Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (OP: EFRGF )

0.4262 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2023 0.3300 0 -0.02(-5.39%)
Apr 17, 2023 0.3488 0 -0.02(-6.56%)
Apr 11, 2023 0.3733 0 -0.05(-10.91%)
Apr 04, 2023 0.4190 0 -0.02(-3.72%)
Mar 24, 2023 0.4352 0 +0.04(+8.80%)
Mar 23, 2023 0.4000 0.4000 0.4000 0.4000 6,100 -0.12(-22.91%)
Mar 06, 2023 0.5189 0 +0.03(+7.19%)
Feb 17, 2023 0.4841 0 +0.01(+1.06%)
Feb 16, 2023 0.4412 0.4790 0.4412 0.4790 804 +0.04(+8.86%)
Feb 14, 2023 0.4400 0 +0.07(+18.18%)
Feb 09, 2023 0.3723 50 +0.05(+15.87%)
Dec 28, 2022 0.3213 0 -0.04(-11.80%)
Dec 13, 2022 0.3643 0 -0.04(-10.16%)
Dec 06, 2022 0.4055 0 +0.05(+14.32%)
Nov 04, 2022 0.3547 0 +0.04(+13.65%)
Oct 26, 2022 0.3121 0 -0.03(-7.94%)
Oct 24, 2022 0.3390 0 +0.04(+13.00%)
Oct 20, 2022 0.3000 0 +0.01(+1.76%)
Oct 19, 2022 0.2862 0.3100 0.2794 0.2948 4,561 +0.03(+12.01%)
Oct 17, 2022 0.2632 0 -0.14(-34.53%)
Sep 19, 2022 0.4020 0 +0.01(+2.34%)
Sep 14, 2022 0.3928 0 -0.10(-20.74%)
Aug 10, 2022 0.4956 0 -0.01(-2.04%)
Aug 09, 2022 0.5059 0.5059 0.5059 0.5059 447 +0.03(+5.22%)
Jul 11, 2022 0.4808 0 -0.03(-5.15%)
Jul 08, 2022 0.5069 0.5069 0.5069 0.5069 500 -0.01(-1.59%)
Jun 28, 2022 0.5151 0 +0.00(+0.00%)
Jun 27, 2022 0.5520 0.5520 0.5151 0.5151 9,800 -0.10(-16.26%)
Jun 15, 2022 0.6151 0 -0.16(-21.01%)
Jun 09, 2022 0.7787 0 -0.01(-0.66%)
May 20, 2022 0.7839 0 +0.06(+8.57%)
May 12, 2022 0.7220 0 -0.08(-10.30%)
May 10, 2022 0.8049 0 -0.03(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.