Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdx Partners Inc (OP: PDXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 25, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 24, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Feb 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0002 0.0001 0.0001 2,000 +0.00(+0.00%)
Dec 31, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 30, 2019 0.0001 0.0002 0.0001 0.0002 572,000 +0.00(+100.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0.0001 35,700 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0001 0.0001 0.0001 175,000 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0001 0.0001 0.0001 2,210,000 +0.00(+0.00%)
Dec 23, 2019 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0001 0.0001 0.0001 673,000 +0.00(+0.00%)
Dec 19, 2019 0.0001 0.0001 0.0001 0.0001 7,010,000 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0.0001 2,010,000 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Dec 12, 2019 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2019 0.0001 0.0001 0.0001 0.0001 292,000 +0.00(+0.00%)
Dec 03, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 02, 2019 0.0001 0.0001 0.0001 0.0001 166,000 -0.00(-50.00%)
Nov 27, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 26, 2019 0.0001 0.0001 0.0001 0.0001 500,000 -0.00(-66.67%)
Nov 20, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 19, 2019 0.0001 0.0003 0.0001 0.0003 2,581,250 -0.00(-50.00%)
Nov 18, 2019 0.0003 0.0008 0.0002 0.0006 333,619 +0.00(+100.00%)
Nov 15, 2019 0.0003 0.0003 0.0003 0.0003 2,610,900 +0.00(+0.00%)
Nov 14, 2019 0.0003 0.0003 0.0003 0.0003 4,726,473 +0.00(+200.00%)
Nov 13, 2019 0.0001 0.0001 0.0001 0.0001 5,107,321 +0.00(+0.00%)
Nov 12, 2019 0.0002 0.0004 0.0001 0.0001 90,500 -0.00(-50.00%)
Nov 08, 2019 0.0002 0.0002 0.0002 0 -0.00(-66.67%)
Nov 07, 2019 0.0002 0.0006 0.0002 0.0006 8,896 +0.00(+100.00%)
Nov 06, 2019 0.0005 0.0005 0.0003 0.0003 3,800,001 -0.00(-25.00%)
Nov 05, 2019 0.0003 0.0008 0.0003 0.0004 5,619,751 +0.00(+300.00%)
Nov 04, 2019 0.0003 0.0003 0.0001 0.0001 540,431 +0.00(+0.00%)
Nov 01, 2019 0.0001 0.0001 0.0001 0.0001 2,400 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.