Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdx Partners Inc (OP: PDXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 27, 2021 0.0001 0.0001 0.0001 0.0001 5,002,615 +0.00(+0.00%)
Sep 08, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 03, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 25, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 18, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 09, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 05, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 23, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 21, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 14, 2021 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jul 13, 2021 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jul 07, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 28, 2021 0.0001 0.0001 0.0001 0.0001 995,861 +0.00(+0.00%)
Jun 24, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 23, 2021 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Jun 22, 2021 0.0001 0.0001 0.0001 0.0001 584,598 +0.00(+0.00%)
Jun 16, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 10, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 09, 2021 0.0005 0.0005 0.0001 0.0001 100,000 +0.00(+0.00%)
Jun 07, 2021 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 03, 2021 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
May 25, 2021 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
May 24, 2021 0.0004 0.0005 0.0004 0.0005 1,393,100 +0.00(+25.00%)
May 21, 2021 0.0005 0.0005 0.0004 0.0004 1,283,000 -0.00(-20.00%)
May 20, 2021 0.0006 0.0006 0.0004 0.0005 1,048,852 +0.00(+0.00%)
May 19, 2021 0.0005 0.0005 0.0004 0.0005 2,106,000 +0.00(+0.00%)
May 18, 2021 0.0005 0.0005 0.0005 0.0005 1,500 +0.00(+0.00%)
May 17, 2021 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
May 14, 2021 0.0005 0.0005 0.0005 0.0005 379,775 +0.00(+0.00%)
May 13, 2021 0.0005 0.0006 0.0005 0.0005 8,018,023 -0.00(-16.67%)
May 12, 2021 0.0006 0.0006 0.0006 0.0006 501,666 +0.00(+0.00%)
May 11, 2021 0.0003 0.0006 0.0003 0.0006 1,245,100 +0.00(+50.00%)
May 10, 2021 0.0004 0.0004 0.0004 0.0004 5,100 -0.00(-20.00%)
May 07, 2021 0.0005 0.0005 0.0003 0.0005 2,134,699 +0.00(+0.00%)
May 05, 2021 0.0005 0.0005 0.0005 37 +0.00(+0.00%)
May 04, 2021 0.0003 0.0006 0.0002 0.0005 2,128,100 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.