Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enel Societa Per Azi ADR (OP: ENLAY )

7.180 -0.020 (-0.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.980 9.980 9.870 9.890 873,200 -0.23(-2.32%)
Apr 29, 2021 10.10 10.15 10.01 10.12 509,676 -0.07(-0.74%)
Apr 28, 2021 10.13 10.25 10.13 10.20 275,885 -0.12(-1.16%)
Apr 27, 2021 10.32 10.32 10.24 10.32 375,583 -0.09(-0.86%)
Apr 26, 2021 10.40 10.44 10.36 10.41 335,507 -0.16(-1.51%)
Apr 23, 2021 10.43 10.58 10.37 10.57 996,200 +0.20(+1.93%)
Apr 22, 2021 10.35 10.44 10.31 10.37 301,018 +0.11(+1.07%)
Apr 21, 2021 10.08 10.26 10.08 10.26 535,064 -0.06(-0.58%)
Apr 20, 2021 10.21 10.35 10.19 10.32 790,583 -0.09(-0.86%)
Apr 19, 2021 10.36 10.41 10.31 10.41 379,905 +0.04(+0.39%)
Apr 16, 2021 10.29 10.41 10.29 10.37 525,200 +0.11(+1.07%)
Apr 15, 2021 10.12 10.30 10.12 10.26 404,897 +0.09(+0.88%)
Apr 14, 2021 10.14 10.18 10.05 10.17 296,218 -0.10(-0.97%)
Apr 13, 2021 10.13 10.30 10.13 10.27 462,812 +0.10(+0.98%)
Apr 12, 2021 10.15 10.21 10.13 10.17 937,052 -0.07(-0.69%)
Apr 09, 2021 10.20 10.26 10.16 10.24 1,381,600 -0.05(-0.48%)
Apr 08, 2021 10.29 10.36 10.22 10.29 239,357 +0.12(+1.18%)
Apr 07, 2021 10.21 10.21 10.14 10.17 399,156 +0.04(+0.39%)
Apr 06, 2021 10.14 10.17 10.06 10.13 393,272 -0.08(-0.78%)
Apr 05, 2021 10.02 10.31 9.985 10.21 901,730 +0.28(+2.77%)
Apr 01, 2021 9.930 9.940 9.815 9.935 552,800 +0.04(+0.35%)
Mar 31, 2021 9.861 9.950 9.855 9.900 733,351 +0.07(+0.71%)
Mar 30, 2021 9.880 9.890 9.790 9.830 898,149 -0.16(-1.60%)
Mar 29, 2021 9.860 10.02 9.860 9.990 702,854 +0.05(+0.50%)
Mar 26, 2021 9.920 9.979 9.840 9.940 1,793,100 +0.03(+0.30%)
Mar 25, 2021 9.940 9.970 9.850 9.910 551,698 -0.04(-0.40%)
Mar 24, 2021 9.770 9.960 9.770 9.950 443,550 +0.01(+0.10%)
Mar 23, 2021 9.860 9.980 9.830 9.940 521,648 +0.09(+0.91%)
Mar 22, 2021 9.870 9.940 9.770 9.850 289,374 +0.02(+0.20%)
Mar 19, 2021 9.730 9.900 9.660 9.830 305,000 +0.13(+1.34%)
Mar 18, 2021 9.550 9.730 9.480 9.700 393,450 -0.13(-1.32%)
Mar 17, 2021 9.735 9.890 9.620 9.830 743,191 +0.07(+0.72%)
Mar 16, 2021 9.780 9.800 9.652 9.760 648,736 +0.06(+0.62%)
Mar 15, 2021 9.670 9.760 9.631 9.700 269,746 -0.18(-1.82%)
Mar 12, 2021 9.850 9.900 9.760 9.880 412,000 -0.07(-0.70%)
Mar 11, 2021 9.930 9.978 9.880 9.950 220,804 +0.19(+1.95%)
Mar 10, 2021 9.730 9.810 9.701 9.760 850,719 +0.16(+1.67%)
Mar 09, 2021 9.780 9.780 9.554 9.600 382,871 +0.12(+1.27%)
Mar 08, 2021 9.451 9.620 9.443 9.480 310,070 -0.01(-0.16%)
Mar 05, 2021 9.328 9.500 9.280 9.495 1,219,400 +0.22(+2.43%)
Mar 04, 2021 9.380 9.484 9.180 9.270 362,040 +0.18(+1.98%)
Mar 03, 2021 9.140 9.230 9.030 9.090 876,123 -0.32(-3.40%)
Mar 02, 2021 9.432 9.490 9.360 9.410 366,305 -0.14(-1.45%)
Mar 01, 2021 9.430 9.590 9.403 9.549 254,762 +0.15(+1.58%)
Feb 26, 2021 9.494 9.540 9.387 9.400 385,700 -0.04(-0.42%)
Feb 25, 2021 9.560 9.610 9.350 9.440 738,212 -0.17(-1.77%)
Feb 24, 2021 9.500 9.640 9.470 9.610 891,367 -0.03(-0.31%)
Feb 23, 2021 9.546 9.680 9.470 9.640 303,289 -0.14(-1.43%)
Feb 22, 2021 9.850 9.850 9.750 9.780 350,373 -0.10(-1.01%)
Feb 19, 2021 9.950 9.950 9.830 9.880 292,300 -0.03(-0.30%)
Feb 18, 2021 9.870 9.948 9.810 9.910 1,877,073 -0.04(-0.40%)
Feb 17, 2021 9.900 10.03 9.890 9.950 520,377 -0.07(-0.66%)
Feb 16, 2021 10.08 10.11 10.01 10.02 384,610 -0.21(-2.09%)
Feb 12, 2021 10.17 10.27 10.14 10.23 288,500 +0.00(+0.00%)
Feb 11, 2021 10.26 10.28 10.16 10.23 318,615 +0.20(+1.99%)
Feb 10, 2021 10.03 10.07 9.950 10.03 231,410 +0.02(+0.20%)
Feb 09, 2021 10.02 10.08 9.945 10.01 410,278 -0.18(-1.77%)
Feb 08, 2021 10.23 10.27 10.15 10.19 275,272 +0.06(+0.59%)
Feb 05, 2021 10.19 10.20 10.06 10.13 327,300 -0.14(-1.36%)
Feb 04, 2021 10.06 10.29 10.05 10.27 296,816 -0.03(-0.24%)
Feb 03, 2021 10.25 10.30 10.11 10.29 314,307 +0.26(+2.54%)
Feb 02, 2021 9.762 10.05 9.760 10.04 270,731 +0.15(+1.52%)
Feb 01, 2021 9.900 9.930 9.845 9.890 602,310 -0.03(-0.30%)
Jan 29, 2021 10.00 10.06 9.820 9.920 1,267,700 -0.17(-1.68%)
Jan 28, 2021 10.06 10.20 10.01 10.09 1,035,745 +0.19(+1.92%)
Jan 27, 2021 9.870 9.990 9.749 9.900 494,320 -0.31(-3.04%)
Jan 26, 2021 10.13 10.24 10.08 10.21 392,391 +0.06(+0.59%)
Jan 25, 2021 10.04 10.16 9.990 10.15 284,855 +0.00(+0.00%)
Jan 22, 2021 10.15 10.17 10.08 10.15 298,000 -0.15(-1.46%)
Jan 21, 2021 10.35 10.35 10.16 10.30 546,536 -0.13(-1.25%)
Jan 20, 2021 10.20 10.43 10.15 10.43 454,294 +0.01(+0.10%)
Jan 19, 2021 10.47 10.47 10.34 10.42 654,526 -0.04(-0.38%)
Jan 15, 2021 10.51 10.58 10.43 10.46 621,800 -0.34(-3.15%)
Jan 14, 2021 10.82 11.01 10.70 10.80 736,214 -0.05(-0.46%)
Jan 13, 2021 10.79 10.88 10.77 10.85 1,431,015 +0.09(+0.88%)
Jan 12, 2021 10.79 10.80 10.61 10.76 1,514,500 -0.09(-0.88%)
Jan 11, 2021 10.71 10.90 10.68 10.85 816,943 -0.05(-0.46%)
Jan 08, 2021 10.89 10.97 10.78 10.90 640,900 +0.19(+1.77%)
Jan 07, 2021 10.79 10.81 10.70 10.71 314,458 -0.23(-2.15%)
Jan 06, 2021 10.69 11.00 10.63 10.95 211,480 +0.63(+6.16%)
Jan 05, 2021 10.24 10.37 10.20 10.31 279,214 -0.01(-0.14%)
Jan 04, 2021 10.42 10.49 10.24 10.32 291,487 +0.17(+1.71%)
Dec 31, 2020 10.15 10.15 10.15 753,630 -0.04(-0.39%)
Dec 30, 2020 10.15 10.22 10.08 10.19 753,630 +0.08(+0.79%)
Dec 29, 2020 10.13 10.19 10.05 10.11 333,486 -0.03(-0.32%)
Dec 28, 2020 10.07 10.19 10.07 10.14 223,228 +0.10(+1.00%)
Dec 24, 2020 9.850 10.09 9.850 10.04 187,400 +0.02(+0.22%)
Dec 23, 2020 9.990 10.13 9.980 10.02 327,621 +0.22(+2.24%)
Dec 22, 2020 9.685 9.820 9.640 9.800 246,314 +0.17(+1.77%)
Dec 21, 2020 9.550 9.690 9.430 9.630 391,073 -0.34(-3.41%)
Dec 18, 2020 10.00 10.02 9.884 9.970 237,300 -0.14(-1.35%)
Dec 17, 2020 10.02 10.25 9.953 10.11 300,784 +0.25(+2.49%)
Dec 16, 2020 9.930 9.930 9.828 9.860 271,283 +0.07(+0.72%)
Dec 15, 2020 9.780 9.820 9.730 9.790 245,455 -0.01(-0.05%)
Dec 14, 2020 9.830 9.890 9.780 9.795 303,677 +0.06(+0.59%)
Dec 11, 2020 9.730 9.840 9.680 9.738 234,100 -0.21(-2.13%)
Dec 10, 2020 9.900 10.03 9.840 9.950 326,560 +0.21(+2.16%)
Dec 09, 2020 9.830 9.830 9.680 9.740 225,209 -0.09(-0.92%)
Dec 08, 2020 9.760 9.880 9.730 9.830 376,340 -0.02(-0.20%)
Dec 07, 2020 9.900 9.900 9.840 9.850 213,725 -0.11(-1.10%)
Dec 04, 2020 9.900 9.970 9.870 9.960 297,300 +0.03(+0.30%)
Dec 03, 2020 9.990 9.990 9.910 9.930 270,568 -0.08(-0.75%)
Dec 02, 2020 9.977 10.01 9.940 10.01 172,092 +0.03(+0.25%)
Dec 01, 2020 9.970 10.01 9.920 9.980 385,263 +0.03(+0.30%)
Nov 30, 2020 10.13 10.13 9.930 9.950 364,768 -0.15(-1.49%)
Nov 27, 2020 10.10 10.15 10.04 10.10 193,700 +0.04(+0.40%)
Nov 25, 2020 10.04 10.13 10.01 10.06 312,600 +0.10(+1.02%)
Nov 24, 2020 9.850 9.980 9.840 9.958 280,649 +0.40(+4.16%)
Nov 23, 2020 9.620 9.660 9.510 9.560 188,367 -0.12(-1.24%)
Nov 20, 2020 9.730 9.740 9.674 9.680 178,300 -0.06(-0.62%)
Nov 19, 2020 9.645 9.770 9.620 9.740 725,547 +0.23(+2.41%)
Nov 18, 2020 9.524 9.600 9.480 9.511 138,240 -0.08(-0.83%)
Nov 17, 2020 9.523 9.620 9.523 9.590 520,889 +0.07(+0.74%)
Nov 16, 2020 9.580 9.580 9.460 9.520 218,530 +0.00(+0.00%)
Nov 13, 2020 9.470 9.520 9.440 9.520 252,100 +0.08(+0.90%)
Nov 12, 2020 9.580 9.580 9.400 9.435 166,062 -0.16(-1.72%)
Nov 11, 2020 9.570 9.640 9.550 9.600 162,083 +0.11(+1.16%)
Nov 10, 2020 9.465 9.525 9.422 9.490 210,670 +0.09(+0.96%)
Nov 09, 2020 9.555 9.605 9.350 9.400 169,798 +0.28(+3.07%)
Nov 06, 2020 9.200 9.210 9.080 9.120 166,800 +0.17(+1.96%)
Nov 05, 2020 8.945 9.030 8.863 8.945 218,548 +0.52(+6.11%)
Nov 04, 2020 8.460 8.680 8.389 8.430 261,875 +0.03(+0.36%)
Nov 03, 2020 8.220 8.450 8.220 8.400 344,444 +0.32(+3.96%)
Nov 02, 2020 8.075 8.120 8.010 8.080 450,211 +0.15(+1.89%)
Oct 30, 2020 8.020 8.061 7.850 7.930 321,400 -0.12(-1.49%)
Oct 29, 2020 8.100 8.120 7.990 8.050 514,763 +0.01(+0.16%)
Oct 28, 2020 8.205 8.260 8.037 8.037 210,990 -0.61(-7.09%)
Oct 27, 2020 8.755 8.778 8.650 8.650 263,183 -0.13(-1.48%)
Oct 26, 2020 8.840 8.870 8.755 8.780 215,777 -0.20(-2.23%)
Oct 23, 2020 8.940 8.980 8.840 8.980 486,000 +0.22(+2.51%)
Oct 22, 2020 8.774 8.810 8.710 8.760 211,297 -0.10(-1.15%)
Oct 21, 2020 8.846 8.950 8.810 8.861 222,329 -0.07(-0.77%)
Oct 20, 2020 8.890 8.960 8.870 8.930 300,601 +0.33(+3.84%)
Oct 19, 2020 8.810 8.830 8.600 8.600 303,947 -0.17(-1.94%)
Oct 16, 2020 8.695 8.800 8.690 8.770 317,300 +0.05(+0.57%)
Oct 15, 2020 8.700 8.740 8.655 8.720 345,778 -0.28(-3.11%)
Oct 14, 2020 9.040 9.119 8.970 9.000 353,839 +0.01(+0.11%)
Oct 13, 2020 9.020 9.020 8.940 8.990 320,302 -0.02(-0.22%)
Oct 12, 2020 8.920 9.050 8.900 9.010 223,368 +0.16(+1.81%)
Oct 09, 2020 8.846 8.900 8.770 8.850 459,000 +0.00(+0.00%)
Oct 08, 2020 8.804 8.880 8.797 8.850 427,583 -0.09(-1.01%)
Oct 07, 2020 8.800 8.970 8.800 8.940 1,116,428 +0.40(+4.68%)
Oct 06, 2020 8.710 8.740 8.530 8.540 282,503 -0.16(-1.84%)
Oct 05, 2020 8.630 8.700 8.590 8.700 262,301 -0.03(-0.34%)
Oct 02, 2020 8.615 8.760 8.615 8.730 205,600 +0.00(+0.00%)
Oct 01, 2020 8.640 8.740 8.620 8.730 696,999 +0.13(+1.51%)
Sep 30, 2020 8.695 8.730 8.600 8.600 334,072 -0.17(-1.88%)
Sep 29, 2020 8.720 8.780 8.670 8.765 247,085 +0.15(+1.68%)
Sep 28, 2020 8.650 8.690 8.580 8.620 628,676 +0.04(+0.47%)
Sep 25, 2020 8.440 8.580 8.400 8.580 148,500 -0.02(-0.23%)
Sep 24, 2020 8.560 8.630 8.480 8.600 215,722 +0.03(+0.35%)
Sep 23, 2020 8.675 8.700 8.560 8.570 320,601 -0.04(-0.52%)
Sep 22, 2020 8.610 8.680 8.500 8.615 218,603 +0.04(+0.41%)
Sep 21, 2020 8.510 8.590 8.425 8.580 283,038 -0.17(-1.94%)
Sep 18, 2020 8.630 8.780 8.630 8.750 963,100 +0.04(+0.46%)
Sep 17, 2020 8.650 8.720 8.630 8.710 229,825 -0.14(-1.64%)
Sep 16, 2020 8.900 8.950 8.820 8.855 192,596 -0.11(-1.23%)
Sep 15, 2020 8.960 9.010 8.930 8.965 124,576 +0.04(+0.39%)
Sep 14, 2020 8.980 8.990 8.890 8.930 235,826 -0.12(-1.33%)
Sep 11, 2020 8.980 9.056 8.940 9.050 184,700 +0.23(+2.61%)
Sep 10, 2020 9.035 9.053 8.820 8.820 302,813 -0.17(-1.95%)
Sep 09, 2020 8.970 9.020 8.935 8.995 227,342 +0.26(+2.94%)
Sep 08, 2020 8.655 8.810 8.630 8.738 953,293 -0.07(-0.85%)
Sep 04, 2020 8.860 8.870 8.650 8.812 261,400 -0.05(-0.54%)
Sep 03, 2020 9.140 9.140 8.815 8.860 531,669 -0.22(-2.47%)
Sep 02, 2020 8.995 9.100 8.926 9.084 202,865 +0.20(+2.30%)
Sep 01, 2020 9.000 9.030 8.840 8.880 155,391 -0.12(-1.39%)
Aug 31, 2020 9.030 9.090 8.980 9.005 168,704 -0.05(-0.55%)
Aug 28, 2020 9.055 9.070 8.972 9.055 233,300 +0.13(+1.51%)
Aug 27, 2020 9.144 9.150 8.880 8.920 223,137 -0.29(-3.10%)
Aug 26, 2020 9.100 9.230 9.090 9.205 259,833 -0.02(-0.16%)
Aug 25, 2020 9.320 9.330 9.130 9.220 913,829 -0.02(-0.22%)
Aug 24, 2020 9.330 9.355 9.180 9.240 252,172 +0.14(+1.59%)
Aug 21, 2020 8.960 9.110 8.940 9.095 171,500 -0.04(-0.49%)
Aug 20, 2020 9.110 9.180 9.093 9.140 171,333 -0.07(-0.76%)
Aug 19, 2020 9.340 9.355 9.210 9.210 208,056 -0.03(-0.38%)
Aug 18, 2020 9.365 9.380 9.200 9.245 145,875 +0.05(+0.54%)
Aug 17, 2020 9.220 9.230 9.172 9.195 128,601 -0.11(-1.13%)
Aug 14, 2020 9.295 9.320 9.260 9.300 228,400 -0.05(-0.55%)
Aug 13, 2020 9.400 9.480 9.320 9.351 152,786 -0.17(-1.77%)
Aug 12, 2020 9.370 9.550 9.340 9.520 117,099 +0.32(+3.48%)
Aug 11, 2020 9.380 9.430 9.190 9.200 198,670 -0.03(-0.33%)
Aug 10, 2020 9.280 9.280 9.137 9.230 156,900 +0.08(+0.87%)
Aug 07, 2020 9.075 9.194 9.070 9.150 207,500 -0.01(-0.11%)
Aug 06, 2020 9.110 9.200 9.060 9.160 189,864 -0.06(-0.68%)
Aug 05, 2020 9.320 9.360 9.210 9.223 128,249 -0.04(-0.40%)
Aug 04, 2020 9.100 9.260 9.070 9.260 442,239 +0.09(+0.95%)
Aug 03, 2020 9.130 9.210 9.080 9.173 118,030 +0.11(+1.19%)
Jul 31, 2020 9.315 9.340 8.990 9.065 235,100 -0.09(-0.93%)
Jul 30, 2020 9.190 9.248 9.010 9.150 245,348 -0.24(-2.56%)
Jul 29, 2020 9.120 9.390 9.070 9.390 690,887 +0.23(+2.51%)
Jul 28, 2020 9.160 9.290 9.150 9.160 392,134 -0.11(-1.19%)
Jul 27, 2020 9.190 9.280 9.140 9.270 177,657 +0.07(+0.76%)
Jul 24, 2020 9.190 9.230 9.140 9.200 185,100 -0.07(-0.78%)
Jul 23, 2020 9.340 9.410 9.260 9.273 157,897 -0.16(-1.67%)
Jul 22, 2020 9.405 9.460 9.380 9.430 309,750 -0.04(-0.45%)
Jul 21, 2020 9.525 9.583 9.450 9.473 625,720 +0.00(+0.03%)
Jul 20, 2020 9.476 9.547 9.410 9.470 377,952 -0.09(-0.94%)
Jul 17, 2020 9.505 9.720 9.250 9.560 232,200 +0.24(+2.58%)
Jul 16, 2020 9.310 9.392 9.290 9.320 278,500 +0.05(+0.54%)
Jul 15, 2020 9.218 9.298 9.210 9.270 174,083 +0.17(+1.87%)
Jul 14, 2020 9.035 9.110 9.010 9.100 161,524 +0.10(+1.11%)
Jul 13, 2020 9.050 9.180 9.000 9.000 238,795 -0.05(-0.55%)
Jul 10, 2020 8.980 9.070 8.977 9.050 155,000 +0.14(+1.57%)
Jul 09, 2020 9.035 9.035 8.850 8.910 247,867 -0.24(-2.62%)
Jul 08, 2020 8.990 9.160 8.990 9.150 314,070 +0.27(+3.04%)
Jul 07, 2020 8.988 8.989 8.870 8.880 316,635 -0.05(-0.56%)
Jul 06, 2020 8.910 8.970 8.842 8.930 256,543 +0.07(+0.85%)
Jul 02, 2020 8.960 8.960 8.810 8.855 239,600 +0.21(+2.37%)
Jul 01, 2020 8.540 8.650 8.510 8.650 225,282 +0.08(+0.93%)
Jun 30, 2020 8.620 8.643 8.550 8.570 308,465 -0.02(-0.23%)
Jun 29, 2020 8.617 8.695 8.555 8.590 193,648 +0.11(+1.27%)
Jun 26, 2020 8.630 8.630 8.460 8.482 225,200 -0.12(-1.37%)
Jun 25, 2020 8.595 8.650 8.500 8.600 166,904 +0.09(+1.08%)
Jun 24, 2020 8.725 8.849 8.490 8.508 427,904 -0.23(-2.58%)
Jun 23, 2020 8.720 8.829 8.720 8.733 236,398 +0.15(+1.78%)
Jun 22, 2020 8.410 8.580 8.405 8.580 962,775 +0.23(+2.75%)
Jun 19, 2020 8.497 8.552 8.350 8.350 210,900 -0.02(-0.24%)
Jun 18, 2020 8.270 8.380 8.270 8.370 348,150 +0.00(+0.00%)
Jun 17, 2020 8.410 8.430 8.320 8.370 399,520 -0.12(-1.41%)
Jun 16, 2020 8.515 8.610 8.430 8.490 624,788 +0.12(+1.40%)
Jun 15, 2020 8.150 8.390 8.082 8.373 432,771 +0.17(+2.02%)
Jun 12, 2020 8.365 8.365 8.120 8.207 256,800 +0.14(+1.70%)
Jun 11, 2020 8.322 8.365 8.050 8.070 307,993 -0.38(-4.50%)
Jun 10, 2020 8.570 8.586 8.400 8.450 724,846 -0.03(-0.35%)
Jun 09, 2020 8.430 8.562 8.400 8.480 239,816 -0.10(-1.18%)
Jun 08, 2020 8.500 8.585 8.468 8.581 874,692 +0.16(+1.91%)
Jun 05, 2020 8.420 8.560 8.420 8.420 223,000 -0.02(-0.18%)
Jun 04, 2020 8.390 8.500 8.390 8.435 468,737 -0.02(-0.24%)
Jun 03, 2020 8.292 8.475 8.270 8.455 419,464 +0.49(+6.19%)
Jun 02, 2020 7.940 8.010 7.890 7.963 1,153,518 +0.18(+2.35%)
Jun 01, 2020 7.650 7.780 7.650 7.780 326,035 +0.12(+1.57%)
May 29, 2020 7.620 7.680 7.575 7.660 912,500 +0.23(+3.10%)
May 28, 2020 7.423 7.530 7.400 7.430 314,653 +0.19(+2.62%)
May 27, 2020 7.150 7.240 7.072 7.240 2,584,432 +0.10(+1.40%)
May 26, 2020 7.150 7.170 7.057 7.140 1,734,826 +0.18(+2.59%)
May 22, 2020 6.855 6.960 6.850 6.960 1,480,400 +0.08(+1.16%)
May 21, 2020 6.870 6.910 6.840 6.880 2,035,112 +0.07(+1.03%)
May 20, 2020 6.765 6.850 6.710 6.810 2,378,706 +0.29(+4.53%)
May 19, 2020 6.570 6.610 6.480 6.515 2,057,178 +0.03(+0.54%)
May 18, 2020 6.330 6.520 6.320 6.480 986,576 +0.29(+4.68%)
May 15, 2020 6.230 6.267 6.140 6.190 1,607,300 -0.07(-1.12%)
May 14, 2020 6.200 6.330 6.110 6.260 480,235 -0.17(-2.64%)
May 13, 2020 6.540 6.540 6.387 6.430 440,463 -0.11(-1.61%)
May 12, 2020 6.610 6.660 6.510 6.535 347,353 -0.01(-0.15%)
May 11, 2020 6.510 6.670 6.500 6.545 443,095 -0.13(-2.02%)
May 08, 2020 6.615 6.697 6.610 6.680 254,900 +0.07(+1.06%)
May 07, 2020 6.660 6.695 6.590 6.610 653,990 +0.08(+1.23%)
May 06, 2020 6.570 6.600 6.420 6.530 391,846 +0.06(+0.93%)
May 05, 2020 6.520 6.620 6.460 6.470 328,804 -0.03(-0.46%)
May 04, 2020 6.590 6.590 6.467 6.500 480,693 -0.12(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.