Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arista Financial Corp (OP: ARST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2019 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Apr 10, 2019 0.2500 0.2500 0.2500 0.2500 2,500 -0.05(-16.67%)
Apr 08, 2019 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Apr 05, 2019 0.3500 0.3500 0.3500 0.3500 6,000 -0.10(-22.22%)
Apr 03, 2019 0.4500 0.4500 0.4500 0 -0.17(-28.00%)
Apr 01, 2019 0.6250 0.6250 0.6250 0 -0.07(-10.71%)
Mar 29, 2019 0.7100 0.7100 0.7000 0.7000 2,500 +0.00(+0.00%)
Mar 28, 2019 0.7000 0.7000 0.7000 0.7000 2,000 -0.30(-30.00%)
Mar 26, 2019 1.000 1.000 1.000 0 -0.20(-16.67%)
Mar 21, 2019 1.200 1.200 1.200 0 +0.45(+60.00%)
Mar 19, 2019 0.7500 0.7500 0.7500 0 -0.25(-25.00%)
Mar 18, 2019 1.050 1.050 1.000 1.000 300 +0.00(+0.00%)
Mar 15, 2019 1.000 1.000 1.000 1.000 500 +0.00(+0.00%)
Mar 14, 2019 1.100 1.100 1.000 1.000 200 +0.09(+9.89%)
Mar 12, 2019 0.9100 0.9100 0.9100 0 -0.39(-30.00%)
Mar 11, 2019 1.300 1.300 1.300 1.300 400 +0.00(+0.00%)
Mar 07, 2019 1.300 1.300 1.300 0 -0.10(-7.14%)
Mar 06, 2019 1.460 1.460 1.400 1.400 500 +0.40(+40.00%)
Feb 26, 2019 1.000 1.000 1.000 0 -0.30(-23.08%)
Feb 22, 2019 1.300 1.300 1.300 0 -0.05(-3.70%)
Feb 20, 2019 1.350 1.350 1.350 0 -0.11(-7.53%)
Feb 19, 2019 1.460 1.460 1.460 1.460 200 -0.02(-1.35%)
Feb 15, 2019 1.450 1.480 1.450 1.480 600 +0.13(+9.63%)
Feb 14, 2019 1.350 1.350 1.350 76 +0.00(+0.00%)
Feb 12, 2019 1.350 1.350 1.350 0 +0.10(+8.00%)
Feb 06, 2019 1.250 1.250 1.250 0 +0.01(+0.81%)
Feb 05, 2019 1.240 1.240 1.240 1.240 500 +0.04(+3.33%)
Jan 29, 2019 1.200 1.200 1.200 0 +0.05(+4.35%)
Jan 25, 2019 1.150 1.150 1.150 0 +0.00(+0.00%)
Jan 18, 2019 1.150 1.150 1.150 0 +0.05(+4.55%)
Jan 04, 2019 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 03, 2019 1.100 1.100 1.100 1.100 100 -0.05(-4.35%)
Jan 02, 2019 1.100 1.150 1.100 1.150 333 +0.05(+4.55%)
Dec 28, 2018 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 19, 2018 1.100 1.100 1.100 0 -0.08(-6.78%)
Dec 14, 2018 1.180 1.180 1.180 0 +0.00(+0.00%)
Dec 13, 2018 1.180 1.180 1.180 1.180 500 +0.00(+0.00%)
Dec 12, 2018 1.180 1.180 1.180 1.180 620 +0.03(+2.61%)
Dec 11, 2018 1.150 1.150 1.150 1.150 100 -0.15(-11.54%)
Dec 07, 2018 1.300 1.300 1.300 0 +0.15(+13.04%)
Dec 06, 2018 1.150 1.150 1.150 1.150 100 +0.00(+0.00%)
Dec 04, 2018 1.150 1.150 1.150 1.150 100 +0.00(+0.00%)
Nov 30, 2018 1.150 1.150 1.150 0 +0.00(+0.00%)
Nov 29, 2018 1.150 1.150 1.150 1.150 100 -0.15(-11.54%)
Nov 26, 2018 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 19, 2018 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 15, 2018 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 14, 2018 1.300 1.300 1.300 1.300 100 -0.05(-3.70%)
Nov 12, 2018 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 09, 2018 1.350 1.350 1.350 1.350 100 +0.00(+0.00%)
Nov 07, 2018 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 06, 2018 1.350 1.350 1.350 1.350 100 -0.05(-3.57%)
Oct 16, 2018 1.400 1.400 1.400 0 +0.00(+0.00%)
Oct 04, 2018 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 28, 2018 1.400 1.400 1.400 0 -0.05(-3.45%)
Sep 12, 2018 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 11, 2018 1.450 1.450 1.450 1.450 200 +0.05(+3.57%)
Sep 06, 2018 1.400 1.400 1.400 0 -0.05(-3.45%)
Aug 31, 2018 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 29, 2018 1.450 1.450 1.450 0 +0.05(+3.57%)
Aug 27, 2018 1.400 1.400 1.400 0 +0.01(+0.72%)
Aug 20, 2018 1.390 1.390 1.390 0 -0.03(-2.11%)
Aug 17, 2018 1.420 1.420 1.420 1.420 200 -0.03(-2.07%)
Aug 16, 2018 1.450 1.450 1.450 1.450 200 +0.20(+16.00%)
Aug 09, 2018 1.250 1.250 1.250 0 -0.05(-3.85%)
Aug 03, 2018 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 02, 2018 1.300 1.300 1.300 1.300 375 -0.10(-7.14%)
Jul 31, 2018 1.400 1.400 1.400 0 +0.10(+7.69%)
Jul 26, 2018 1.300 1.300 1.300 0 -0.30(-18.75%)
Jul 10, 2018 1.600 1.600 1.600 0 +0.10(+6.67%)
Jun 29, 2018 1.500 1.500 1.500 0 -0.10(-6.25%)
Jun 28, 2018 1.600 1.600 1.600 1.600 100 +0.15(+10.34%)
Jun 26, 2018 1.450 1.450 1.450 0 +0.33(+29.46%)
Jun 11, 2018 1.120 1.120 1.120 0 -0.13(-10.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.