Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.028	9.172	8.885	9.139	1,889,513	+0.28(+3.16%)
Apr 28, 2016	8.741	8.911	8.735	8.859	1,020,921	+0.05(+0.59%)
Apr 27, 2016	8.910	8.935	8.719	8.806	864,610	-0.11(-1.23%)
Apr 26, 2016	8.865	8.942	8.819	8.916	683,848	+0.10(+1.17%)
Apr 25, 2016	8.742	8.900	8.703	8.813	835,806	+0.03(+0.29%)
Apr 22, 2016	8.748	8.845	8.748	8.787	786,950	+0.05(+0.59%)
Apr 21, 2016	8.839	8.903	8.716	8.736	839,125	-0.11(-1.24%)
Apr 20, 2016	8.826	8.858	8.787	8.845	684,504	+0.00(+0.00%)
Apr 19, 2016	8.884	8.884	8.797	8.845	635,108	+0.02(+0.22%)
Apr 18, 2016	8.813	8.865	8.755	8.826	837,884	-0.03(-0.29%)
Apr 15, 2016	8.819	8.903	8.800	8.852	608,333	+0.01(+0.07%)
Apr 14, 2016	8.819	8.939	8.710	8.845	654,735	-0.02(-0.22%)
Apr 13, 2016	8.703	8.865	8.690	8.865	897,897	+0.21(+2.46%)
Apr 12, 2016	8.620	8.678	8.587	8.652	621,766	+0.03(+0.37%)
Apr 11, 2016	8.484	8.674	8.484	8.620	737,115	+0.07(+0.83%)
Apr 08, 2016	8.510	8.616	8.497	8.549	561,649	+0.07(+0.84%)
Apr 07, 2016	8.620	8.626	8.439	8.478	880,560	-0.21(-2.45%)
Apr 06, 2016	8.658	8.710	8.594	8.690	547,364	+0.05(+0.52%)
Apr 05, 2016	8.736	8.781	8.645	8.645	773,087	-0.14(-1.61%)
Apr 04, 2016	8.806	8.819	8.732	8.787	713,875	+0.01(+0.07%)
Apr 01, 2016	8.723	8.813	8.652	8.781	786,663	+0.07(+0.81%)
Mar 31, 2016	8.768	8.826	8.710	8.710	1,011,513	-0.08(-0.95%)
Mar 30, 2016	8.768	8.839	8.755	8.794	711,011	+0.03(+0.37%)
Mar 29, 2016	8.594	8.761	8.507	8.761	837,090	+0.13(+1.49%)
Mar 28, 2016	8.626	8.687	8.594	8.632	910,424	+0.01(+0.07%)
Mar 24, 2016	8.549	8.626	8.626	8.626	651,783	+0.05(+0.53%)
Mar 23, 2016	8.632	8.697	8.581	8.581	908,071	-0.06(-0.75%)
Mar 22, 2016	8.600	8.684	8.568	8.645	557,251	-0.01(-0.15%)
Mar 21, 2016	8.748	8.810	8.555	8.658	1,025,699	-0.09(-1.03%)
Mar 18, 2016	8.710	8.800	8.636	8.748	1,762,272	+0.07(+0.82%)
Mar 17, 2016	8.478	8.703	8.420	8.678	1,045,009	+0.15(+1.82%)
Mar 16, 2016	8.484	8.574	8.471	8.523	549,584	+0.01(+0.08%)
Mar 15, 2016	8.465	8.574	8.426	8.516	558,205	-0.02(-0.23%)
Mar 14, 2016	8.555	8.594	8.504	8.536	568,830	-0.03(-0.30%)
Mar 11, 2016	8.471	8.568	8.458	8.562	461,526	+0.13(+1.53%)
Mar 10, 2016	8.458	8.510	8.336	8.433	764,218	-0.01(-0.15%)
Mar 09, 2016	8.516	8.536	8.407	8.445	441,047	-0.03(-0.38%)
Mar 08, 2016	8.452	8.574	8.439	8.478	709,626	-0.05(-0.53%)
Mar 07, 2016	8.445	8.549	8.420	8.523	741,671	+0.05(+0.61%)
Mar 04, 2016	8.420	8.504	8.229	8.471	729,645	+0.06(+0.77%)
Mar 03, 2016	8.310	8.413	8.291	8.407	934,698	+0.06(+0.77%)
Mar 02, 2016	8.317	8.342	8.227	8.342	649,407	+0.02(+0.23%)
Mar 01, 2016	8.142	8.342	8.117	8.323	931,986	+0.21(+2.54%)
Feb 29, 2016	8.207	8.229	8.110	8.117	708,916	-0.09(-1.10%)
Feb 26, 2016	8.188	8.239	8.136	8.207	672,432	+0.04(+0.47%)
Feb 25, 2016	8.020	8.181	8.020	8.168	501,687	+0.15(+1.81%)
Feb 24, 2016	7.910	8.049	7.885	8.023	653,205	+0.03(+0.36%)
Feb 23, 2016	8.020	8.110	7.978	7.994	593,526	-0.06(-0.72%)
Feb 22, 2016	8.117	8.168	8.033	8.052	865,128	+0.01(+0.16%)
Feb 19, 2016	7.988	8.117	7.968	8.039	882,538	+0.05(+0.65%)
Feb 18, 2016	7.994	8.045	7.930	7.988	979,164	+0.03(+0.41%)
Feb 17, 2016	8.001	8.097	7.943	7.956	828,196	+0.03(+0.33%)
Feb 16, 2016	7.872	7.988	7.794	7.930	804,268	+0.13(+1.65%)
Feb 12, 2016	7.711	7.801	7.801	7.801	1,329,625	+0.15(+1.94%)
Feb 11, 2016	7.691	7.736	7.591	7.652	743,213	-0.13(-1.66%)
Feb 10, 2016	7.833	7.923	7.775	7.781	906,807	-0.02(-0.25%)
Feb 09, 2016	7.788	7.872	7.775	7.801	740,037	-0.05(-0.66%)
Feb 08, 2016	7.736	7.891	7.649	7.852	1,012,519	+0.08(+1.08%)
Feb 05, 2016	7.820	7.916	7.769	7.769	1,138,907	-0.01(-0.08%)
Feb 04, 2016	7.801	7.923	7.675	7.775	678,258	-0.03(-0.41%)
Feb 03, 2016	7.846	7.891	7.685	7.807	1,147,536	+0.04(+0.50%)
Feb 02, 2016	7.839	7.897	7.711	7.769	747,833	-0.15(-1.87%)
Feb 01, 2016	7.981	7.996	7.866	7.917	1,069,912	-0.09(-1.11%)
Jan 29, 2016	8.019	8.019	7.917	8.006	1,663,199	+0.01(+0.08%)
Jan 28, 2016	8.006	8.057	7.968	8.000	1,067,687	+0.06(+0.72%)
Jan 27, 2016	7.872	8.025	7.866	7.942	2,153,478	+0.03(+0.40%)
Jan 26, 2016	7.560	7.910	7.560	7.910	1,993,444	+0.37(+4.90%)
Jan 25, 2016	7.745	7.745	7.528	7.541	993,208	-0.22(-2.79%)
Jan 22, 2016	7.732	7.786	7.643	7.758	864,283	+0.10(+1.25%)
Jan 21, 2016	7.809	7.821	7.656	7.662	799,439	-0.15(-1.88%)
Jan 20, 2016	7.681	7.866	7.637	7.809	1,006,758	-0.01(-0.16%)
Jan 19, 2016	7.898	7.961	7.764	7.821	843,101	-0.01(-0.08%)
Jan 15, 2016	7.675	7.828	7.828	7.828	1,258,414	-0.03(-0.41%)
Jan 14, 2016	7.891	7.974	7.853	7.859	1,020,012	-0.03(-0.32%)
Jan 13, 2016	8.108	8.261	7.847	7.885	866,691	-0.22(-2.67%)
Jan 12, 2016	8.140	8.261	8.012	8.102	778,472	+0.01(+0.08%)
Jan 11, 2016	8.070	8.152	8.031	8.095	648,176	+0.03(+0.39%)
Jan 08, 2016	8.254	8.334	8.057	8.063	919,074	-0.15(-1.86%)
Jan 07, 2016	8.235	8.302	8.191	8.216	932,063	-0.11(-1.38%)
Jan 06, 2016	8.299	8.388	8.299	8.331	792,753	-0.06(-0.68%)
Jan 05, 2016	8.350	8.430	8.344	8.388	824,569	+0.04(+0.53%)
Jan 04, 2016	8.426	8.490	8.312	8.344	1,089,777	-0.18(-2.17%)
Dec 31, 2015	8.637	8.528	8.528	8.528	601,966	-0.16(-1.83%)
Dec 30, 2015	8.764	8.764	8.586	8.687	501,016	-0.08(-0.87%)
Dec 29, 2015	8.668	8.764	8.611	8.764	552,742	+0.13(+1.55%)
Dec 28, 2015	8.605	8.668	8.551	8.630	450,410	+0.00(+0.00%)
Dec 24, 2015	8.630	8.630	8.630	8.630	292,190	+0.02(+0.22%)
Dec 23, 2015	8.509	8.624	8.471	8.611	675,269	+0.12(+1.43%)
Dec 22, 2015	8.496	8.516	8.363	8.490	574,680	+0.03(+0.30%)
Dec 21, 2015	8.433	8.484	8.375	8.465	706,004	+0.09(+1.06%)
Dec 18, 2015	8.579	8.605	8.363	8.375	3,050,477	-0.24(-2.74%)
Dec 17, 2015	8.713	8.789	8.598	8.611	822,775	-0.09(-0.99%)
Dec 16, 2015	8.675	8.732	8.570	8.697	767,167	+0.04(+0.48%)
Dec 15, 2015	8.554	8.713	8.477	8.656	856,418	+0.18(+2.10%)
Dec 14, 2015	8.465	8.547	8.407	8.477	894,310	-0.00(-0.04%)
Dec 11, 2015	8.471	8.605	8.442	8.480	882,979	-0.11(-1.22%)
Dec 10, 2015	8.541	8.617	8.516	8.586	621,768	+0.04(+0.45%)
Dec 09, 2015	8.630	8.668	8.516	8.547	722,260	-0.08(-0.96%)
Dec 08, 2015	8.726	8.770	8.611	8.630	751,030	-0.13(-1.53%)
Dec 07, 2015	8.847	8.847	8.710	8.764	801,882	-0.07(-0.79%)
Dec 04, 2015	8.745	8.866	8.719	8.834	723,174	+0.09(+1.02%)
Dec 03, 2015	8.885	8.910	8.732	8.745	642,147	-0.08(-0.94%)
Dec 02, 2015	8.910	8.958	8.821	8.828	758,631	-0.08(-0.86%)
Dec 01, 2015	8.942	8.987	8.834	8.904	760,871	+0.03(+0.29%)
Nov 30, 2015	8.879	8.952	8.828	8.879	777,075	+0.01(+0.14%)
Nov 27, 2015	8.853	8.891	8.821	8.866	187,763	+0.01(+0.14%)
Nov 25, 2015	8.809	8.853	8.853	8.853	620,493	+0.04(+0.43%)
Nov 24, 2015	8.789	8.821	8.719	8.815	797,354	-0.04(-0.50%)
Nov 23, 2015	8.777	8.891	8.707	8.859	1,014,148	+0.10(+1.16%)
Nov 20, 2015	8.700	8.783	8.681	8.758	1,234,924	+0.06(+0.73%)
Nov 19, 2015	8.694	8.732	8.624	8.694	1,034,582	+0.02(+0.22%)
Nov 18, 2015	8.617	8.694	8.516	8.675	1,178,216	+0.10(+1.11%)
Nov 17, 2015	8.547	8.630	8.484	8.579	724,564	+0.04(+0.45%)
Nov 16, 2015	8.503	8.547	8.420	8.541	585,855	+0.04(+0.52%)
Nov 13, 2015	8.541	8.656	8.477	8.496	736,094	-0.08(-0.89%)
Nov 12, 2015	8.700	8.751	8.563	8.573	837,584	-0.20(-2.25%)
Nov 11, 2015	8.802	8.879	8.745	8.770	830,548	+0.00(+0.00%)
Nov 10, 2015	8.726	8.821	8.687	8.770	943,507	+0.06(+0.73%)
Nov 09, 2015	8.783	8.789	8.668	8.707	817,391	-0.08(-0.94%)
Nov 06, 2015	8.649	8.815	8.637	8.789	831,806	+0.18(+2.07%)
Nov 05, 2015	8.554	8.649	8.522	8.611	912,307	+0.08(+0.90%)
Nov 04, 2015	8.535	8.541	8.445	8.535	676,844	+0.03(+0.37%)
Nov 03, 2015	8.458	8.547	8.414	8.503	798,523	+0.01(+0.15%)
Nov 02, 2015	8.509	8.534	8.402	8.490	938,612	+0.01(+0.07%)
Oct 30, 2015	8.629	8.654	8.408	8.484	1,165,546	-0.18(-2.04%)
Oct 29, 2015	8.837	8.837	8.629	8.660	1,231,760	-0.19(-2.14%)
Oct 28, 2015	8.641	8.862	8.622	8.849	1,555,876	+0.25(+2.93%)
Oct 27, 2015	8.578	8.717	8.496	8.597	1,129,171	+0.03(+0.37%)
Oct 26, 2015	8.622	8.622	8.499	8.566	655,580	-0.03(-0.37%)
Oct 23, 2015	8.547	8.597	8.471	8.597	761,284	+0.09(+1.11%)
Oct 22, 2015	8.320	8.527	8.320	8.503	867,311	+0.18(+2.20%)
Oct 21, 2015	8.389	8.465	8.295	8.320	777,427	-0.08(-0.90%)
Oct 20, 2015	8.320	8.405	8.289	8.396	601,406	+0.09(+1.14%)
Oct 19, 2015	8.263	8.351	8.263	8.301	462,243	+0.01(+0.08%)
Oct 16, 2015	8.314	8.370	8.169	8.295	605,128	-0.02(-0.23%)
Oct 15, 2015	8.156	8.314	8.080	8.314	1,218,463	+0.21(+2.65%)
Oct 14, 2015	8.295	8.377	8.087	8.099	797,208	-0.21(-2.58%)
Oct 13, 2015	8.307	8.386	8.269	8.314	518,992	-0.04(-0.53%)
Oct 12, 2015	8.238	8.370	8.206	8.358	921,108	+0.13(+1.61%)
Oct 09, 2015	8.339	8.339	8.200	8.225	717,888	-0.08(-0.91%)
Oct 08, 2015	8.213	8.320	8.194	8.301	1,566,051	+0.05(+0.61%)
Oct 07, 2015	8.206	8.257	8.143	8.251	1,125,359	+0.08(+1.00%)
Oct 06, 2015	8.200	8.219	8.120	8.169	803,434	-0.03(-0.38%)
Oct 05, 2015	8.106	8.206	7.942	8.200	844,101	+0.10(+1.25%)
Oct 02, 2015	8.080	8.143	7.910	8.099	979,154	-0.08(-0.93%)
Oct 01, 2015	8.194	8.203	8.061	8.175	1,599,700	-0.02(-0.23%)
Sep 30, 2015	8.194	8.219	8.134	8.194	1,253,807	+0.04(+0.46%)
Sep 29, 2015	8.181	8.197	8.106	8.156	1,227,897	+0.01(+0.08%)
Sep 28, 2015	8.156	8.225	8.124	8.150	995,679	-0.04(-0.54%)
Sep 25, 2015	8.175	8.257	8.156	8.194	1,078,186	+0.09(+1.09%)
Sep 24, 2015	8.011	8.112	7.998	8.106	896,867	+0.05(+0.63%)
Sep 23, 2015	8.017	8.087	7.998	8.055	627,625	+0.06(+0.71%)
Sep 22, 2015	7.992	8.074	7.967	7.998	800,637	-0.07(-0.86%)
Sep 21, 2015	7.973	8.087	7.961	8.068	902,137	+0.12(+1.51%)
Sep 18, 2015	7.916	7.970	7.898	7.948	2,792,757	-0.06(-0.71%)
Sep 17, 2015	8.156	8.244	7.998	8.005	1,196,715	-0.18(-2.23%)
Sep 16, 2015	8.143	8.194	8.112	8.188	650,922	+0.03(+0.31%)
Sep 15, 2015	8.093	8.162	8.093	8.162	724,531	+0.08(+0.97%)
Sep 14, 2015	8.024	8.106	8.017	8.084	500,822	+0.05(+0.67%)
Sep 11, 2015	7.980	8.049	7.957	8.030	703,085	+0.01(+0.08%)
Sep 10, 2015	7.954	8.061	7.929	8.024	864,055	+0.05(+0.63%)
Sep 09, 2015	8.049	8.106	7.948	7.973	927,172	-0.01(-0.08%)
Sep 08, 2015	7.916	7.986	7.879	7.980	1,080,346	+0.13(+1.61%)
Sep 04, 2015	7.822	7.853	7.853	7.853	786,142	-0.04(-0.56%)
Sep 03, 2015	7.853	7.923	7.828	7.898	867,702	+0.06(+0.72%)
Sep 02, 2015	7.904	7.929	7.803	7.841	1,407,448	+0.01(+0.08%)
Sep 01, 2015	7.980	8.005	7.822	7.835	1,507,349	-0.26(-3.19%)
Aug 31, 2015	8.005	8.102	7.986	8.093	908,123	+0.04(+0.55%)
Aug 28, 2015	7.967	8.068	7.942	8.049	1,065,201	+0.04(+0.47%)
Aug 27, 2015	7.973	8.068	7.904	8.011	1,500,649	+0.07(+0.91%)
Aug 26, 2015	7.891	7.948	7.794	7.939	1,492,077	+0.17(+2.15%)
Aug 25, 2015	7.935	8.080	7.765	7.772	1,692,416	-0.05(-0.64%)
Aug 24, 2015	7.841	8.005	7.790	7.822	2,568,145	-0.21(-2.67%)
Aug 21, 2015	7.904	8.093	8.030	8.036	2,208,187	+0.01(+0.08%)
Aug 20, 2015	8.017	8.137	7.981	8.030	1,564,858	-0.06(-0.70%)
Aug 19, 2015	8.080	8.181	8.036	8.087	1,059,450	-0.01(-0.08%)
Aug 18, 2015	8.068	8.143	8.049	8.093	952,431	-0.01(-0.16%)
Aug 17, 2015	8.118	8.150	8.011	8.106	1,170,293	+0.01(+0.16%)
Aug 14, 2015	7.929	8.106	7.910	8.093	2,859,908	+0.16(+2.07%)
Aug 13, 2015	7.879	8.017	7.822	7.929	2,097,650	+0.07(+0.88%)
Aug 12, 2015	7.986	7.986	7.790	7.860	1,009,338	-0.13(-1.66%)
Aug 11, 2015	8.024	8.080	7.935	7.992	749,810	-0.05(-0.63%)
Aug 10, 2015	8.043	8.087	8.005	8.043	1,101,779	+0.05(+0.63%)
Aug 07, 2015	7.961	8.030	7.923	7.992	895,731	-0.03(-0.31%)
Aug 06, 2015	8.017	8.049	7.954	8.017	912,367	+0.01(+0.16%)
Aug 05, 2015	8.005	8.068	7.961	8.005	640,551	+0.03(+0.40%)
Aug 04, 2015	7.992	8.099	7.961	7.973	755,791	-0.01(-0.16%)
Aug 03, 2015	8.005	8.036	7.929	7.986	787,795	-0.01(-0.16%)
Jul 31, 2015	7.973	8.036	7.935	7.998	928,287	+0.04(+0.48%)
Jul 30, 2015	7.879	7.979	7.879	7.961	773,729	+0.06(+0.72%)
Jul 29, 2015	7.923	7.964	7.872	7.904	617,996	-0.01(-0.08%)
Jul 28, 2015	7.891	7.923	7.835	7.910	1,084,192	+0.04(+0.56%)
Jul 27, 2015	7.903	7.953	7.816	7.866	768,965	-0.02(-0.32%)
Jul 24, 2015	7.960	7.978	7.885	7.891	732,432	-0.07(-0.86%)
Jul 23, 2015	8.115	8.128	7.960	7.960	981,941	-0.13(-1.62%)
Jul 22, 2015	8.028	8.122	8.028	8.090	864,494	+0.07(+0.85%)
Jul 21, 2015	7.991	8.090	7.984	8.022	1,002,562	+0.01(+0.16%)
Jul 20, 2015	8.078	8.109	7.972	8.009	815,182	-0.04(-0.54%)
Jul 17, 2015	8.171	8.228	8.009	8.053	1,093,363	-0.08(-1.00%)
Jul 16, 2015	8.234	8.234	8.122	8.134	951,792	-0.04(-0.46%)
Jul 15, 2015	8.184	8.196	8.153	8.171	603,609	+0.00(+0.00%)
Jul 14, 2015	8.165	8.196	8.109	8.171	813,167	+0.02(+0.23%)
Jul 13, 2015	8.134	8.165	8.103	8.153	731,467	+0.06(+0.77%)
Jul 10, 2015	8.097	8.147	8.081	8.090	1,306,675	+0.06(+0.78%)
Jul 09, 2015	8.047	8.097	7.972	8.028	1,550,732	+0.09(+1.18%)
Jul 08, 2015	7.835	7.978	7.822	7.935	2,125,564	+0.06(+0.71%)
Jul 07, 2015	7.947	7.947	7.838	7.879	979,762	-0.08(-1.02%)
Jul 06, 2015	7.910	7.972	7.847	7.960	743,117	+0.01(+0.16%)
Jul 02, 2015	8.090	7.947	7.947	7.947	1,015,400	-0.17(-2.15%)
Jul 01, 2015	8.059	8.128	8.003	8.122	1,225,377	+0.13(+1.64%)
Jun 30, 2015	8.003	8.041	7.941	7.991	1,144,288	+0.04(+0.55%)
Jun 29, 2015	8.103	8.122	7.935	7.947	1,188,038	-0.15(-1.85%)
Jun 26, 2015	8.041	8.103	7.992	8.097	1,717,257	+0.06(+0.70%)
Jun 25, 2015	8.047	8.072	7.977	8.041	928,888	+0.04(+0.47%)
Jun 24, 2015	7.966	8.059	7.947	8.003	1,502,754	+0.02(+0.23%)
Jun 23, 2015	7.910	7.991	7.910	7.984	956,774	+0.07(+0.95%)
Jun 22, 2015	7.903	7.960	7.841	7.910	1,246,061	+0.02(+0.32%)
Jun 19, 2015	7.866	7.897	7.829	7.885	1,136,587	+0.02(+0.32%)
Jun 18, 2015	7.829	7.885	7.791	7.860	717,865	+0.06(+0.80%)
Jun 17, 2015	7.885	7.885	7.760	7.797	815,197	-0.07(-0.87%)
Jun 16, 2015	7.810	7.885	7.723	7.866	730,692	+0.06(+0.72%)
Jun 15, 2015	7.804	7.847	7.741	7.810	760,498	+0.01(+0.08%)
Jun 12, 2015	7.773	7.810	7.729	7.804	580,262	+0.02(+0.24%)
Jun 11, 2015	7.829	7.829	7.748	7.785	694,342	-0.01(-0.12%)
Jun 10, 2015	7.754	7.847	7.729	7.794	749,399	+0.07(+0.93%)
Jun 09, 2015	7.704	7.766	7.660	7.723	645,495	+0.01(+0.16%)
Jun 08, 2015	7.723	7.729	7.667	7.710	658,869	-0.01(-0.08%)
Jun 05, 2015	7.635	7.735	7.617	7.716	697,376	+0.09(+1.23%)
Jun 04, 2015	7.673	7.698	7.582	7.623	816,881	-0.07(-0.89%)
Jun 03, 2015	7.692	7.723	7.561	7.692	623,341	+0.04(+0.57%)
Jun 02, 2015	7.561	7.679	7.486	7.648	839,596	+0.09(+1.15%)
Jun 01, 2015	7.598	7.604	7.496	7.561	877,720	+0.02(+0.25%)
May 29, 2015	7.604	7.635	7.517	7.542	1,379,630	-0.06(-0.74%)
May 28, 2015	7.505	7.611	7.501	7.598	1,005,750	+0.09(+1.25%)
May 27, 2015	7.529	7.561	7.467	7.505	3,040,851	+0.01(+0.08%)
May 26, 2015	7.567	7.598	7.448	7.498	2,201,821	-0.10(-1.31%)
May 22, 2015	7.611	7.598	7.598	7.598	806,994	-0.01(-0.16%)
May 21, 2015	7.685	7.685	7.598	7.611	1,406,118	-0.06(-0.81%)
May 20, 2015	7.723	7.723	7.635	7.673	748,415	-0.04(-0.49%)
May 19, 2015	7.729	7.735	7.667	7.710	969,050	+0.01(+0.08%)
May 18, 2015	7.592	7.713	7.579	7.704	646,869	+0.09(+1.23%)
May 15, 2015	7.729	7.729	7.579	7.611	557,358	-0.11(-1.45%)
May 14, 2015	7.698	7.748	7.629	7.723	902,445	+0.02(+0.32%)
May 13, 2015	7.704	7.750	7.617	7.698	576,777	+0.00(+0.00%)
May 12, 2015	7.598	7.704	7.561	7.698	706,543	+0.07(+0.98%)
May 11, 2015	7.654	7.716	7.598	7.623	1,079,124	-0.01(-0.08%)
May 08, 2015	7.648	7.689	7.573	7.629	464,443	+0.04(+0.49%)
May 07, 2015	7.654	7.692	7.561	7.592	490,885	-0.06(-0.81%)
May 06, 2015	7.635	7.635	7.548	7.654	887,051	+0.06(+0.82%)
May 05, 2015	7.611	7.611	7.548	7.592	966,090	-0.06(-0.73%)
May 04, 2015	7.648	7.713	7.617	7.648	617,422	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Northwest Bancshares (NQ: NWBI )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Northwest Bancshares (NQ: NWBI )

Historical Prices

Sections

Services