Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

10.71 +0.11 (+0.99%)
Streaming Delayed Price Updated: 12:36 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.394 5.435 5.394 5.410 107,707 +0.02(+0.29%)
Apr 27, 2018 5.346 5.404 5.346 5.394 87,628 +0.04(+0.79%)
Apr 26, 2018 5.394 5.415 5.341 5.352 134,587 -0.03(-0.59%)
Apr 25, 2018 5.415 5.446 5.367 5.383 196,688 -0.06(-1.06%)
Apr 24, 2018 5.436 5.444 5.404 5.441 102,732 +0.02(+0.39%)
Apr 23, 2018 5.457 5.467 5.404 5.420 86,465 -0.04(-0.67%)
Apr 20, 2018 5.446 5.483 5.446 5.457 54,374 -0.02(-0.29%)
Apr 19, 2018 5.467 5.518 5.446 5.473 86,763 +0.01(+0.10%)
Apr 18, 2018 5.520 5.541 5.446 5.467 178,122 -0.02(-0.29%)
Apr 17, 2018 5.509 5.509 5.426 5.483 143,992 +0.03(+0.48%)
Apr 16, 2018 5.473 5.488 5.395 5.457 202,137 +0.02(+0.29%)
Apr 13, 2018 5.452 5.524 5.363 5.442 144,343 +0.01(+0.10%)
Apr 12, 2018 5.473 5.544 5.379 5.436 306,072 -0.04(-0.76%)
Apr 11, 2018 5.473 5.539 5.462 5.478 105,874 -0.01(-0.10%)
Apr 10, 2018 5.546 5.551 5.442 5.483 149,478 -0.01(-0.09%)
Apr 09, 2018 5.525 5.577 5.468 5.488 192,722 +0.02(+0.38%)
Apr 06, 2018 5.473 5.580 5.426 5.468 196,003 -0.03(-0.57%)
Apr 05, 2018 5.525 5.598 5.478 5.499 104,554 -0.01(-0.09%)
Apr 04, 2018 5.473 5.572 5.447 5.504 109,569 -0.02(-0.28%)
Apr 03, 2018 5.389 5.543 5.374 5.520 145,245 +0.11(+2.02%)
Apr 02, 2018 5.431 5.477 5.374 5.410 115,267 -0.01(-0.10%)
Mar 29, 2018 5.415 5.415 5.415 0 -0.01(-0.19%)
Mar 28, 2018 5.431 5.493 5.405 5.426 99,151 +0.02(+0.39%)
Mar 27, 2018 5.577 5.598 5.400 5.405 152,407 -0.16(-2.81%)
Mar 26, 2018 5.582 5.603 5.541 5.561 75,077 +0.03(+0.57%)
Mar 23, 2018 5.520 5.603 5.520 5.530 71,773 -0.01(-0.09%)
Mar 22, 2018 5.535 5.572 5.515 5.535 112,691 -0.04(-0.65%)
Mar 21, 2018 5.572 5.598 5.499 5.572 66,066 +0.00(+0.00%)
Mar 20, 2018 5.525 5.702 5.446 5.572 216,645 +0.05(+0.85%)
Mar 19, 2018 5.556 5.608 5.447 5.525 256,563 -0.03(-0.56%)
Mar 16, 2018 5.483 5.660 5.470 5.556 301,293 +0.12(+2.21%)
Mar 15, 2018 5.472 5.485 5.374 5.436 152,693 -0.02(-0.28%)
Mar 14, 2018 5.534 5.534 5.421 5.452 134,538 -0.03(-0.47%)
Mar 13, 2018 5.674 5.674 5.333 5.478 529,809 -0.19(-3.28%)
Mar 12, 2018 5.529 5.700 5.472 5.663 339,452 +0.13(+2.43%)
Mar 09, 2018 5.560 5.568 5.513 5.529 192,097 +0.01(+0.19%)
Mar 08, 2018 5.380 5.622 5.380 5.519 205,117 +0.18(+3.39%)
Mar 07, 2018 5.240 5.395 5.240 5.338 351,391 -0.09(-1.62%)
Mar 06, 2018 5.447 5.503 5.395 5.426 82,851 -0.04(-0.66%)
Mar 05, 2018 5.416 5.503 5.380 5.462 53,791 +0.00(+0.05%)
Mar 02, 2018 5.421 5.472 5.343 5.460 63,817 +0.01(+0.19%)
Mar 01, 2018 5.359 5.472 5.345 5.449 78,317 +0.10(+1.78%)
Feb 28, 2018 5.467 5.571 5.343 5.354 126,983 -0.09(-1.71%)
Feb 27, 2018 5.431 5.488 5.421 5.447 79,756 -0.02(-0.28%)
Feb 26, 2018 5.555 5.643 5.432 5.462 197,121 -0.08(-1.49%)
Feb 23, 2018 5.498 5.555 5.467 5.545 66,027 +0.04(+0.75%)
Feb 22, 2018 5.560 5.617 5.475 5.503 54,808 -0.02(-0.28%)
Feb 21, 2018 5.679 5.684 5.369 5.519 76,458 -0.18(-3.17%)
Feb 20, 2018 5.782 5.782 5.622 5.700 76,756 -0.05(-0.81%)
Feb 16, 2018 5.746 5.746 5.746 0 +0.04(+0.63%)
Feb 15, 2018 5.818 5.818 5.682 5.710 97,220 -0.05(-0.89%)
Feb 14, 2018 5.736 5.828 5.721 5.761 66,552 +0.02(+0.27%)
Feb 13, 2018 5.634 5.777 5.634 5.746 68,590 +0.11(+1.91%)
Feb 12, 2018 5.598 5.685 5.582 5.639 88,151 +0.10(+1.85%)
Feb 09, 2018 5.526 5.710 5.449 5.536 229,462 +0.03(+0.56%)
Feb 08, 2018 5.623 5.710 5.470 5.506 60,155 -0.09(-1.56%)
Feb 07, 2018 5.557 5.710 5.557 5.593 88,529 +0.06(+1.11%)
Feb 06, 2018 5.321 5.567 5.321 5.531 140,247 +0.24(+4.51%)
Feb 05, 2018 5.495 5.499 5.270 5.293 267,516 -0.22(-3.96%)
Feb 02, 2018 5.557 5.599 5.500 5.511 133,872 -0.08(-1.46%)
Feb 01, 2018 5.608 5.634 5.495 5.593 141,133 -0.02(-0.27%)
Jan 31, 2018 5.685 5.756 5.603 5.608 140,247 -0.09(-1.53%)
Jan 30, 2018 5.772 5.772 5.629 5.695 105,461 -0.08(-1.33%)
Jan 29, 2018 5.807 5.833 5.756 5.772 104,158 -0.04(-0.62%)
Jan 26, 2018 5.807 5.833 5.787 5.807 70,079 +0.00(+0.00%)
Jan 25, 2018 5.797 5.833 5.779 5.807 90,356 +0.05(+0.89%)
Jan 24, 2018 5.833 5.833 5.731 5.756 110,723 -0.06(-1.06%)
Jan 23, 2018 5.787 5.848 5.767 5.818 86,656 +0.05(+0.80%)
Jan 22, 2018 5.782 5.822 5.710 5.772 145,759 +0.02(+0.27%)
Jan 19, 2018 5.884 5.884 5.746 5.756 226,912 -0.15(-2.60%)
Jan 18, 2018 6.026 6.026 5.819 5.910 280,091 +0.17(+3.01%)
Jan 17, 2018 5.788 5.847 5.732 5.737 199,185 -0.05(-0.88%)
Jan 16, 2018 5.935 5.962 5.732 5.788 248,383 -0.06(-0.95%)
Jan 12, 2018 5.844 5.844 5.844 0 +0.18(+3.13%)
Jan 11, 2018 5.692 5.712 5.631 5.666 90,456 +0.03(+0.45%)
Jan 10, 2018 5.747 5.900 5.631 5.641 178,352 -0.09(-1.59%)
Jan 09, 2018 5.753 5.892 5.687 5.732 269,476 -0.20(-3.34%)
Jan 08, 2018 5.834 5.993 5.760 5.930 234,842 +0.13(+2.27%)
Jan 05, 2018 5.737 5.834 5.717 5.798 142,944 +0.06(+1.06%)
Jan 04, 2018 5.758 5.773 5.679 5.737 149,857 -0.04(-0.61%)
Jan 03, 2018 5.991 5.991 5.742 5.773 177,785 -0.03(-0.44%)
Jan 02, 2018 5.732 5.808 5.693 5.798 276,911 +0.11(+1.87%)
Dec 29, 2017 5.692 5.692 5.692 0 +0.03(+0.45%)
Dec 28, 2017 5.666 5.707 5.631 5.666 164,181 -0.02(-0.27%)
Dec 27, 2017 5.621 5.682 5.607 5.682 79,719 +0.06(+1.08%)
Dec 26, 2017 5.666 5.692 5.580 5.621 95,728 -0.04(-0.63%)
Dec 22, 2017 5.646 5.692 5.591 5.656 65,425 +0.00(+0.00%)
Dec 21, 2017 5.702 5.707 5.651 5.656 57,607 -0.05(-0.80%)
Dec 20, 2017 5.666 5.707 5.590 5.702 116,414 +0.07(+1.26%)
Dec 19, 2017 5.600 5.717 5.600 5.631 54,961 +0.02(+0.27%)
Dec 18, 2017 5.575 5.676 5.550 5.616 189,207 +0.08(+1.36%)
Dec 15, 2017 5.545 5.575 5.490 5.540 111,099 -0.01(-0.09%)
Dec 14, 2017 5.530 5.570 5.455 5.545 73,921 +0.02(+0.27%)
Dec 13, 2017 5.435 5.565 5.415 5.530 119,369 +0.07(+1.29%)
Dec 12, 2017 5.460 5.520 5.404 5.460 115,350 -0.02(-0.28%)
Dec 11, 2017 5.525 5.525 5.440 5.475 90,832 -0.03(-0.46%)
Dec 08, 2017 5.450 5.505 5.430 5.500 138,306 +0.08(+1.39%)
Dec 07, 2017 5.374 5.475 5.344 5.425 109,195 +0.02(+0.37%)
Dec 06, 2017 5.384 5.430 5.344 5.404 80,308 +0.03(+0.56%)
Dec 05, 2017 5.379 5.420 5.329 5.374 109,856 -0.04(-0.74%)
Dec 04, 2017 5.389 5.430 5.324 5.415 114,763 +0.05(+0.84%)
Dec 01, 2017 5.379 5.394 5.329 5.369 209,993 -0.08(-1.39%)
Nov 30, 2017 5.510 5.575 5.404 5.445 116,394 -0.07(-1.28%)
Nov 29, 2017 5.565 5.565 5.430 5.515 72,146 -0.03(-0.54%)
Nov 28, 2017 5.590 5.590 5.452 5.545 127,608 +0.00(+0.00%)
Nov 27, 2017 5.606 5.606 5.545 5.545 54,923 -0.05(-0.90%)
Nov 24, 2017 5.565 5.626 5.556 5.595 28,857 +0.04(+0.72%)
Nov 22, 2017 5.580 5.621 5.555 5.555 50,793 -0.03(-0.45%)
Nov 21, 2017 5.621 5.654 5.570 5.580 56,122 -0.05(-0.80%)
Nov 20, 2017 5.631 5.676 5.545 5.626 89,951 -0.01(-0.09%)
Nov 17, 2017 5.545 5.631 5.544 5.631 76,234 +0.10(+1.73%)
Nov 16, 2017 5.530 5.580 5.530 5.535 119,412 -0.04(-0.80%)
Nov 15, 2017 5.625 5.625 5.505 5.580 84,776 -0.03(-0.62%)
Nov 14, 2017 5.600 5.630 5.525 5.615 87,769 +0.01(+0.27%)
Nov 13, 2017 5.485 5.605 5.485 5.600 143,203 +0.10(+1.90%)
Nov 10, 2017 5.530 5.595 5.480 5.495 108,059 -0.00(-0.09%)
Nov 09, 2017 5.565 5.593 5.490 5.500 86,529 -0.10(-1.87%)
Nov 08, 2017 5.530 5.605 5.480 5.605 92,460 +0.09(+1.63%)
Nov 07, 2017 5.555 5.555 5.490 5.515 94,997 -0.02(-0.45%)
Nov 06, 2017 5.436 5.580 5.406 5.540 159,228 +0.08(+1.55%)
Nov 03, 2017 5.480 5.480 5.386 5.455 73,364 -0.02(-0.36%)
Nov 02, 2017 5.605 5.605 5.470 5.475 220,886 -0.00(-0.09%)
Nov 01, 2017 5.321 5.580 5.321 5.480 238,909 +0.22(+4.27%)
Oct 31, 2017 5.266 5.356 5.256 5.256 82,159 -0.02(-0.47%)
Oct 30, 2017 5.281 5.321 5.281 5.281 52,439 -0.02(-0.47%)
Oct 27, 2017 5.331 5.331 5.281 5.306 41,385 +0.02(+0.38%)
Oct 26, 2017 5.306 5.366 5.281 5.286 67,918 -0.03(-0.66%)
Oct 25, 2017 5.431 5.441 5.281 5.321 106,333 -0.12(-2.29%)
Oct 24, 2017 5.436 5.475 5.391 5.445 63,217 +0.04(+0.83%)
Oct 23, 2017 5.396 5.475 5.381 5.401 63,715 +0.00(+0.09%)
Oct 20, 2017 5.475 5.480 5.386 5.396 129,817 -0.09(-1.63%)
Oct 19, 2017 5.550 5.680 5.453 5.485 82,538 -0.06(-1.08%)
Oct 18, 2017 5.590 5.630 5.540 5.545 130,801 -0.03(-0.62%)
Oct 17, 2017 5.674 5.674 5.570 5.580 248,818 -0.10(-1.74%)
Oct 16, 2017 5.654 5.703 5.649 5.679 114,705 +0.02(+0.44%)
Oct 13, 2017 5.634 5.664 5.620 5.654 171,820 +0.03(+0.62%)
Oct 12, 2017 5.580 5.629 5.575 5.620 49,343 +0.03(+0.62%)
Oct 11, 2017 5.565 5.629 5.536 5.585 79,806 -0.05(-0.88%)
Oct 10, 2017 5.615 5.662 5.590 5.634 69,501 +0.02(+0.44%)
Oct 09, 2017 5.555 5.615 5.555 5.610 87,982 +0.03(+0.53%)
Oct 06, 2017 5.570 5.590 5.536 5.580 59,205 +0.01(+0.27%)
Oct 05, 2017 5.555 5.580 5.538 5.565 41,455 +0.04(+0.71%)
Oct 04, 2017 5.516 5.550 5.481 5.526 67,617 +0.01(+0.27%)
Oct 03, 2017 5.570 5.605 5.494 5.511 116,436 -0.06(-1.06%)
Oct 02, 2017 5.506 5.570 5.486 5.570 120,241 +0.08(+1.53%)
Sep 29, 2017 5.457 5.491 5.457 5.486 82,119 +0.02(+0.45%)
Sep 28, 2017 5.461 5.466 5.407 5.461 77,042 +0.01(+0.18%)
Sep 27, 2017 5.447 5.461 5.387 5.452 84,515 +0.03(+0.55%)
Sep 26, 2017 5.417 5.452 5.338 5.422 60,714 +0.01(+0.18%)
Sep 25, 2017 5.442 5.461 5.387 5.412 83,140 -0.02(-0.45%)
Sep 22, 2017 5.427 5.476 5.387 5.437 72,536 +0.03(+0.55%)
Sep 21, 2017 5.378 5.416 5.343 5.407 159,325 +0.01(+0.27%)
Sep 20, 2017 5.382 5.407 5.344 5.392 109,205 +0.01(+0.18%)
Sep 19, 2017 5.407 5.294 5.382 64,513 +0.08(+1.58%)
Sep 18, 2017 5.333 5.333 5.235 5.299 90,500 +0.01(+0.18%)
Sep 15, 2017 5.240 5.357 5.225 5.289 112,144 +0.02(+0.46%)
Sep 14, 2017 5.245 5.284 5.245 5.264 47,033 +0.00(+0.09%)
Sep 13, 2017 5.162 5.266 5.157 5.259 129,503 +0.07(+1.41%)
Sep 12, 2017 5.142 5.196 5.142 5.186 45,613 +0.03(+0.66%)
Sep 11, 2017 5.171 5.186 5.137 5.152 72,386 -0.02(-0.38%)
Sep 08, 2017 5.215 5.235 5.166 5.171 99,823 -0.04(-0.84%)
Sep 07, 2017 5.157 5.222 5.137 5.215 56,585 +0.05(+1.04%)
Sep 06, 2017 5.152 5.215 5.132 5.162 79,788 -0.01(-0.28%)
Sep 05, 2017 5.162 5.206 5.119 5.176 80,160 +0.00(+0.00%)
Sep 01, 2017 5.098 5.225 5.089 5.176 58,814 +0.10(+2.03%)
Aug 31, 2017 5.162 5.225 5.073 5.073 136,857 -0.06(-1.24%)
Aug 30, 2017 5.049 5.157 5.044 5.137 76,957 +0.10(+2.04%)
Aug 29, 2017 4.971 5.064 4.971 5.034 72,957 +0.05(+0.98%)
Aug 28, 2017 4.966 5.060 4.966 4.985 59,769 -0.02(-0.39%)
Aug 25, 2017 5.015 5.041 4.990 5.005 52,213 +0.01(+0.29%)
Aug 24, 2017 4.990 5.059 4.888 4.990 80,149 -0.03(-0.68%)
Aug 23, 2017 5.039 5.073 4.981 5.025 142,061 +0.09(+1.78%)
Aug 22, 2017 4.936 4.966 4.902 4.936 125,307 -0.01(-0.30%)
Aug 21, 2017 5.025 5.034 4.726 4.951 377,924 -0.07(-1.46%)
Aug 18, 2017 5.137 5.142 5.005 5.025 114,118 -0.11(-2.19%)
Aug 17, 2017 5.196 5.196 5.121 5.137 37,557 -0.03(-0.57%)
Aug 16, 2017 5.299 5.299 5.137 5.166 141,045 -0.09(-1.72%)
Aug 15, 2017 5.284 5.308 5.216 5.257 121,470 +0.05(+0.98%)
Aug 14, 2017 5.104 5.206 5.085 5.206 105,806 +0.11(+2.09%)
Aug 11, 2017 5.090 5.138 5.070 5.099 108,661 -0.02(-0.47%)
Aug 10, 2017 5.119 5.177 5.090 5.124 102,427 -0.01(-0.19%)
Aug 09, 2017 5.235 5.240 5.119 5.133 143,150 -0.13(-2.49%)
Aug 08, 2017 5.206 5.381 5.206 5.264 113,165 +0.05(+1.02%)
Aug 07, 2017 5.211 5.250 5.151 5.211 85,776 -0.02(-0.37%)
Aug 04, 2017 5.187 5.230 5.090 5.230 227,138 +0.01(+0.28%)
Aug 03, 2017 5.128 5.250 5.128 5.216 263,288 -0.12(-2.27%)
Aug 02, 2017 5.327 5.390 5.211 5.337 188,600 +0.01(+0.18%)
Aug 01, 2017 5.502 5.502 5.235 5.327 234,905 -0.11(-1.96%)
Jul 31, 2017 5.405 5.468 5.381 5.434 92,953 +0.02(+0.45%)
Jul 28, 2017 5.279 5.414 5.279 5.410 108,583 +0.03(+0.63%)
Jul 27, 2017 5.574 5.594 5.119 5.376 553,271 -0.23(-4.07%)
Jul 26, 2017 5.681 5.686 5.594 5.604 80,668 -0.06(-1.03%)
Jul 25, 2017 5.657 5.686 5.623 5.662 97,808 +0.02(+0.43%)
Jul 24, 2017 5.686 5.691 5.599 5.637 79,639 -0.02(-0.43%)
Jul 21, 2017 5.608 5.667 5.608 5.662 54,405 +0.01(+0.10%)
Jul 20, 2017 5.642 5.671 5.637 5.656 63,218 -0.01(-0.19%)
Jul 19, 2017 5.676 5.696 5.599 5.667 64,171 -0.01(-0.17%)
Jul 18, 2017 5.570 5.696 5.570 5.676 105,820 +0.06(+1.04%)
Jul 17, 2017 5.575 5.647 5.562 5.618 230,575 +0.04(+0.78%)
Jul 14, 2017 5.575 5.575 5.532 5.575 145,792 +0.01(+0.17%)
Jul 13, 2017 5.527 5.575 5.503 5.565 118,442 +0.07(+1.31%)
Jul 12, 2017 5.527 5.527 5.440 5.493 97,649 -0.02(-0.35%)
Jul 11, 2017 5.484 5.522 5.461 5.512 75,599 +0.07(+1.24%)
Jul 10, 2017 5.435 5.455 5.431 5.445 63,012 -0.00(-0.09%)
Jul 07, 2017 5.479 5.479 5.431 5.450 63,776 -0.04(-0.70%)
Jul 06, 2017 5.503 5.527 5.459 5.488 79,163 -0.01(-0.26%)
Jul 05, 2017 5.488 5.527 5.450 5.503 106,669 +0.02(+0.35%)
Jul 03, 2017 5.474 5.488 5.469 5.484 35,987 +0.04(+0.71%)
Jun 30, 2017 5.484 5.484 5.445 5.445 62,627 -0.01(-0.26%)
Jun 29, 2017 5.407 5.474 5.407 5.459 84,265 +0.05(+0.89%)
Jun 28, 2017 5.431 5.446 5.349 5.411 90,385 -0.03(-0.53%)
Jun 27, 2017 5.407 5.464 5.407 5.440 46,232 -0.00(-0.09%)
Jun 26, 2017 5.455 5.455 5.416 5.445 43,881 -0.00(-0.09%)
Jun 23, 2017 5.402 5.455 5.359 5.450 79,340 +0.08(+1.43%)
Jun 22, 2017 5.359 5.378 5.339 5.373 92,630 -0.01(-0.27%)
Jun 21, 2017 5.373 5.397 5.344 5.387 32,959 +0.04(+0.81%)
Jun 20, 2017 5.416 5.479 5.344 5.344 92,006 -0.09(-1.68%)
Jun 19, 2017 5.435 5.512 5.401 5.435 104,919 +0.03(+0.62%)
Jun 16, 2017 5.383 5.440 5.367 5.402 61,557 +0.04(+0.72%)
Jun 15, 2017 5.311 5.363 5.292 5.363 92,941 +0.00(+0.09%)
Jun 14, 2017 5.335 5.359 5.292 5.359 104,093 +0.01(+0.10%)
Jun 13, 2017 5.340 5.359 5.311 5.353 47,455 +0.02(+0.34%)
Jun 12, 2017 5.292 5.354 5.263 5.335 94,188 +0.01(+0.18%)
Jun 09, 2017 5.335 5.344 5.306 5.325 66,371 +0.01(+0.27%)
Jun 08, 2017 5.330 5.349 5.311 5.311 35,087 -0.01(-0.18%)
Jun 07, 2017 5.359 5.359 5.311 5.320 55,985 -0.02(-0.45%)
Jun 06, 2017 5.349 5.349 5.290 5.344 88,022 +0.01(+0.27%)
Jun 05, 2017 5.282 5.344 5.278 5.330 70,616 +0.03(+0.54%)
Jun 02, 2017 5.306 5.325 5.273 5.301 75,560 +0.01(+0.18%)
Jun 01, 2017 5.240 5.297 5.206 5.292 120,914 +0.05(+1.00%)
May 31, 2017 5.263 5.287 5.240 5.240 107,696 -0.01(-0.27%)
May 30, 2017 5.311 5.311 5.244 5.254 49,785 -0.03(-0.54%)
May 26, 2017 5.282 5.306 5.240 5.282 61,223 -0.02(-0.36%)
May 25, 2017 5.287 5.323 5.263 5.301 63,232 -0.00(-0.09%)
May 24, 2017 5.282 5.306 5.249 5.306 46,743 +0.05(+0.91%)
May 23, 2017 5.340 5.344 5.240 5.259 134,258 -0.06(-1.08%)
May 22, 2017 5.354 5.392 5.288 5.316 95,538 -0.04(-0.80%)
May 19, 2017 5.382 5.382 5.325 5.359 80,424 +0.01(+0.27%)
May 18, 2017 5.440 5.440 5.325 5.344 103,233 -0.07(-1.23%)
May 17, 2017 5.416 5.459 5.355 5.411 68,800 -0.03(-0.61%)
May 16, 2017 5.444 5.477 5.410 5.444 89,112 +0.03(+0.61%)
May 15, 2017 5.449 5.477 5.388 5.411 115,085 +0.00(+0.00%)
May 12, 2017 5.449 5.468 5.407 5.411 76,033 -0.04(-0.69%)
May 11, 2017 5.421 5.458 5.402 5.449 151,786 +0.04(+0.70%)
May 10, 2017 5.411 5.425 5.374 5.411 89,191 +0.01(+0.26%)
May 09, 2017 5.407 5.430 5.383 5.397 96,556 +0.01(+0.26%)
May 08, 2017 5.312 5.397 5.293 5.383 161,742 +0.04(+0.80%)
May 05, 2017 5.265 5.355 5.241 5.340 138,935 +0.11(+2.08%)
May 04, 2017 5.411 5.421 5.208 5.232 140,295 -0.16(-2.89%)
May 03, 2017 5.317 5.392 5.317 5.388 146,693 +0.07(+1.33%)
May 02, 2017 5.336 5.388 5.307 5.317 158,066 -0.04(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.