Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pangaea Logistics So (NQ: PANL )

7.980 -0.070 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.918 2.020 1.918 2.020 14,472 +0.07(+3.48%)
Apr 29, 2020 1.808 1.952 1.808 1.952 14,225 +0.11(+5.99%)
Apr 28, 2020 1.867 1.867 1.757 1.842 9,330 -0.03(-1.36%)
Apr 27, 2020 1.825 1.867 1.740 1.867 8,872 +0.00(+0.00%)
Apr 24, 2020 1.816 1.867 1.814 1.867 8,010 +0.04(+2.33%)
Apr 23, 2020 1.681 1.825 1.664 1.825 20,229 +0.13(+7.50%)
Apr 22, 2020 1.698 1.698 1.651 1.698 7,292 +0.00(+0.00%)
Apr 21, 2020 1.740 2.249 1.613 1.698 170,073 -0.04(-2.44%)
Apr 20, 2020 1.732 1.740 1.681 1.740 40,301 +0.02(+0.99%)
Apr 17, 2020 1.685 1.740 1.667 1.723 6,008 +0.08(+5.18%)
Apr 16, 2020 1.723 1.732 1.638 1.638 5,879 -0.05(-3.02%)
Apr 15, 2020 1.685 1.740 1.604 1.689 25,681 -0.03(-1.97%)
Apr 14, 2020 1.638 1.732 1.638 1.723 32,493 +0.08(+5.18%)
Apr 13, 2020 1.630 1.638 1.596 1.638 3,607 +0.00(+0.00%)
Apr 09, 2020 1.621 1.668 1.562 1.638 20,380 +0.01(+0.52%)
Apr 08, 2020 1.638 1.647 1.604 1.630 27,152 -0.01(-0.52%)
Apr 07, 2020 1.655 1.783 1.520 1.638 61,967 +0.07(+4.32%)
Apr 06, 2020 1.596 1.681 1.570 1.570 10,905 -0.02(-1.33%)
Apr 03, 2020 1.664 1.689 1.570 1.592 4,947 -0.00(-0.27%)
Apr 02, 2020 1.655 1.698 1.596 1.596 6,264 -0.06(-3.59%)
Apr 01, 2020 1.698 1.723 1.626 1.655 21,627 -0.04(-2.50%)
Mar 31, 2020 1.698 1.766 1.672 1.698 5,832 +0.03(+1.52%)
Mar 30, 2020 1.502 1.774 1.502 1.672 6,988 +0.05(+3.14%)
Mar 27, 2020 1.664 1.698 1.494 1.621 12,958 -0.04(-2.55%)
Mar 26, 2020 1.604 1.782 1.604 1.664 5,564 +0.09(+5.95%)
Mar 25, 2020 1.613 1.719 1.498 1.570 49,078 +0.02(+1.37%)
Mar 24, 2020 1.418 1.587 1.418 1.549 10,211 +0.15(+10.61%)
Mar 23, 2020 1.401 1.433 1.384 1.401 10,576 -0.04(-2.94%)
Mar 20, 2020 1.443 1.681 1.422 1.443 29,098 +0.07(+4.93%)
Mar 19, 2020 1.443 1.452 1.358 1.375 27,558 -0.08(-5.26%)
Mar 18, 2020 1.664 1.693 1.443 1.452 75,039 -0.21(-12.76%)
Mar 17, 2020 1.698 1.762 1.613 1.664 46,003 -0.03(-2.00%)
Mar 16, 2020 1.706 1.757 1.698 1.698 34,913 -0.17(-9.09%)
Mar 13, 2020 1.935 1.935 1.867 1.867 18,849 -0.07(-3.51%)
Mar 12, 2020 1.952 1.995 1.910 1.935 54,627 -0.14(-6.56%)
Mar 11, 2020 2.139 2.143 2.031 2.071 22,256 -0.16(-7.22%)
Mar 10, 2020 2.249 2.249 2.200 2.232 13,950 -0.01(-0.57%)
Mar 09, 2020 2.249 2.292 2.207 2.245 33,957 -0.06(-2.40%)
Mar 06, 2020 2.241 2.309 2.224 2.300 12,251 +0.03(+1.12%)
Mar 05, 2020 2.258 2.292 2.258 2.275 8,381 -0.04(-1.83%)
Mar 04, 2020 2.326 2.326 2.317 2.317 2,343 -0.01(-0.37%)
Mar 03, 2020 2.266 2.326 2.249 2.326 16,449 +0.03(+1.48%)
Mar 02, 2020 2.309 2.324 2.292 2.292 5,348 -0.04(-1.82%)
Feb 28, 2020 2.334 2.334 2.249 2.334 9,071 +0.01(+0.37%)
Feb 27, 2020 2.377 2.396 2.232 2.326 32,993 -0.06(-2.39%)
Feb 26, 2020 2.424 2.436 2.368 2.383 12,001 -0.05(-2.20%)
Feb 25, 2020 2.453 2.462 2.419 2.436 21,682 -0.02(-0.69%)
Feb 24, 2020 2.462 2.479 2.453 2.453 13,175 -0.03(-1.37%)
Feb 21, 2020 2.496 2.504 2.462 2.487 11,073 +0.02(+0.69%)
Feb 20, 2020 2.489 2.489 2.462 2.470 2,998 -0.02(-0.68%)
Feb 19, 2020 2.513 2.513 2.487 2.487 13,457 -0.02(-0.85%)
Feb 18, 2020 2.614 2.614 2.508 2.508 17,365 -0.11(-4.06%)
Feb 14, 2020 2.614 2.622 2.614 2.614 2,945 -0.02(-0.61%)
Feb 13, 2020 2.648 2.648 2.630 2.630 4,027 -0.00(-0.04%)
Feb 12, 2020 2.614 2.631 2.614 2.631 2,263 +0.02(+0.65%)
Feb 11, 2020 2.648 2.682 2.614 2.614 2,410 -0.03(-1.28%)
Feb 10, 2020 2.640 2.648 2.614 2.648 10,028 +0.03(+0.97%)
Feb 07, 2020 2.597 2.674 2.589 2.623 4,476 -0.02(-0.64%)
Feb 06, 2020 2.589 2.640 2.555 2.640 589 +0.13(+5.26%)
Feb 05, 2020 2.614 2.614 2.479 2.508 6,021 +0.03(+1.19%)
Feb 04, 2020 2.506 2.506 2.462 2.479 9,077 -0.03(-1.02%)
Feb 03, 2020 2.564 2.597 2.504 2.504 11,746 +0.03(+1.03%)
Jan 31, 2020 2.504 2.628 2.473 2.479 10,249 -0.10(-3.95%)
Jan 30, 2020 2.564 2.682 2.564 2.580 8,034 +0.05(+2.01%)
Jan 29, 2020 2.530 2.597 2.530 2.530 1,446 -0.04(-1.58%)
Jan 28, 2020 2.631 2.665 2.538 2.570 2,005 -0.04(-1.53%)
Jan 27, 2020 2.589 2.672 2.530 2.610 5,416 +0.12(+4.94%)
Jan 24, 2020 2.462 2.597 2.462 2.487 9,895 +0.00(+0.00%)
Jan 23, 2020 2.547 2.631 2.470 2.487 21,554 -0.08(-3.30%)
Jan 22, 2020 2.614 2.640 2.514 2.572 9,921 -0.04(-1.46%)
Jan 21, 2020 2.631 2.631 2.547 2.610 23,867 -0.06(-2.07%)
Jan 17, 2020 2.530 2.691 2.530 2.665 22,147 +0.15(+6.08%)
Jan 16, 2020 2.496 2.538 2.496 2.513 7,060 +0.02(+0.68%)
Jan 15, 2020 2.521 2.534 2.496 2.496 7,056 +0.01(+0.34%)
Jan 14, 2020 2.496 2.513 2.487 2.487 2,225 +0.00(+0.00%)
Jan 13, 2020 2.496 2.513 2.478 2.487 3,980 -0.02(-0.68%)
Jan 10, 2020 2.479 2.504 2.436 2.504 14,372 +0.03(+1.03%)
Jan 09, 2020 2.504 2.504 2.479 2.479 1,127 -0.04(-1.52%)
Jan 08, 2020 2.504 2.525 2.504 2.517 1,405 +0.04(+1.54%)
Jan 07, 2020 2.530 2.530 2.479 2.479 5,270 -0.02(-0.99%)
Jan 06, 2020 2.479 2.503 2.479 2.503 1,801 -0.00(-0.02%)
Jan 03, 2020 2.487 2.530 2.462 2.504 5,536 +0.02(+0.68%)
Jan 02, 2020 2.487 2.547 2.487 2.487 2,502 -0.02(-0.68%)
Dec 31, 2019 2.538 2.538 2.489 2.504 7,186 +0.02(+0.68%)
Dec 30, 2019 2.521 2.521 2.453 2.487 9,990 -0.03(-1.01%)
Dec 27, 2019 2.504 2.546 2.504 2.513 6,715 +0.01(+0.34%)
Dec 26, 2019 2.589 2.589 2.474 2.504 14,724 -0.03(-1.34%)
Dec 24, 2019 2.538 2.538 2.538 118 +0.00(+0.00%)
Dec 23, 2019 2.589 2.603 2.530 2.538 8,121 -0.05(-1.97%)
Dec 20, 2019 2.699 2.699 2.533 2.589 8,128 -0.08(-3.17%)
Dec 19, 2019 2.436 2.716 2.436 2.674 24,898 +0.21(+8.62%)
Dec 18, 2019 2.504 2.557 2.445 2.462 54,505 -0.03(-1.36%)
Dec 17, 2019 2.504 2.682 2.470 2.496 30,199 +0.02(+0.69%)
Dec 16, 2019 2.496 2.547 2.428 2.479 292,052 -0.03(-1.02%)
Dec 13, 2019 2.521 2.534 2.504 2.504 9,306 +0.00(+0.00%)
Dec 12, 2019 2.521 2.538 2.504 2.504 13,679 -0.03(-1.01%)
Dec 11, 2019 2.496 2.551 2.462 2.530 24,903 -0.03(-1.00%)
Dec 10, 2019 2.555 2.572 2.554 2.555 8,206 -0.03(-1.31%)
Dec 09, 2019 2.568 2.614 2.565 2.589 5,548 +0.03(+0.99%)
Dec 06, 2019 2.555 2.635 2.555 2.564 4,241 +0.00(+0.00%)
Dec 05, 2019 2.581 2.619 2.547 2.564 43,539 +0.01(+0.33%)
Dec 04, 2019 2.593 2.610 2.555 2.555 5,337 +0.00(+0.00%)
Dec 03, 2019 2.547 2.631 2.547 2.555 14,400 -0.03(-1.31%)
Dec 02, 2019 2.631 2.631 2.589 2.589 22,595 +0.01(+0.33%)
Nov 29, 2019 2.597 2.623 2.576 2.580 6,125 -0.01(-0.33%)
Nov 27, 2019 2.564 2.631 2.564 2.589 10,838 +0.00(+0.00%)
Nov 26, 2019 2.572 2.648 2.555 2.589 15,082 -0.07(-2.56%)
Nov 25, 2019 2.555 2.725 2.555 2.657 12,571 +0.08(+2.96%)
Nov 22, 2019 2.614 2.614 2.555 2.580 70,330 -0.01(-0.39%)
Nov 21, 2019 2.631 2.631 2.589 2.591 19,457 +0.02(+0.72%)
Nov 20, 2019 2.631 2.682 2.572 2.572 36,590 -0.07(-2.73%)
Nov 19, 2019 2.627 2.661 2.627 2.644 16,914 -0.00(-0.01%)
Nov 18, 2019 2.644 2.661 2.644 2.644 10,981 +0.02(+0.64%)
Nov 15, 2019 2.644 2.695 2.619 2.627 33,594 -0.02(-0.63%)
Nov 14, 2019 2.619 2.646 2.619 2.644 4,948 -0.03(-0.94%)
Nov 13, 2019 2.653 2.669 2.619 2.669 7,813 +0.00(+0.00%)
Nov 12, 2019 2.636 2.678 2.627 2.669 46,274 +0.03(+0.95%)
Nov 11, 2019 2.627 2.644 2.594 2.644 24,736 +0.03(+0.96%)
Nov 08, 2019 2.619 2.653 2.543 2.619 106,860 -0.12(-4.29%)
Nov 07, 2019 2.816 2.837 2.728 2.736 21,948 -0.05(-1.81%)
Nov 06, 2019 2.778 2.820 2.736 2.787 29,187 +0.00(+0.00%)
Nov 05, 2019 2.745 2.787 2.720 2.787 9,522 +0.02(+0.61%)
Nov 04, 2019 2.728 2.787 2.726 2.770 38,463 +0.05(+1.73%)
Nov 01, 2019 2.723 2.728 2.711 2.723 35,262 -0.01(-0.19%)
Oct 31, 2019 2.720 2.728 2.706 2.728 13,977 +0.02(+0.78%)
Oct 30, 2019 2.707 2.707 2.707 2.707 581 +0.02(+0.78%)
Oct 29, 2019 2.686 2.720 2.686 2.686 4,102 -0.01(-0.31%)
Oct 28, 2019 2.728 2.728 2.667 2.695 8,510 -0.02(-0.68%)
Oct 25, 2019 2.720 2.720 2.713 2.713 1,072 -0.02(-0.56%)
Oct 24, 2019 2.720 2.728 2.712 2.728 1,781 +0.00(+0.00%)
Oct 23, 2019 2.762 2.762 2.728 2.728 12,559 -0.01(-0.31%)
Oct 22, 2019 2.711 2.762 2.711 2.736 6,176 +0.01(+0.31%)
Oct 21, 2019 2.728 2.728 2.728 2.728 166 -0.03(-1.10%)
Oct 18, 2019 2.728 2.770 2.728 2.759 8,458 +0.05(+1.71%)
Oct 17, 2019 2.728 2.728 2.710 2.712 46,202 -0.00(-0.12%)
Oct 16, 2019 2.715 2.736 2.703 2.716 8,735 +0.02(+0.78%)
Oct 15, 2019 2.678 2.728 2.678 2.695 9,910 -0.02(-0.62%)
Oct 14, 2019 2.695 2.711 2.684 2.711 11,758 +0.01(+0.31%)
Oct 11, 2019 2.696 2.724 2.678 2.703 8,577 +0.03(+0.94%)
Oct 10, 2019 2.711 2.728 2.665 2.678 15,193 -0.02(-0.62%)
Oct 09, 2019 2.753 2.770 2.653 2.695 113,506 -0.03(-0.93%)
Oct 08, 2019 2.711 2.745 2.692 2.720 30,957 +0.03(+1.25%)
Oct 07, 2019 2.686 2.686 2.686 2.686 1,827 -0.01(-0.31%)
Oct 04, 2019 2.695 2.711 2.678 2.695 6,552 +0.01(+0.25%)
Oct 03, 2019 2.706 2.706 2.678 2.688 15,668 -0.01(-0.25%)
Oct 02, 2019 2.695 2.711 2.695 2.695 9,947 +0.01(+0.31%)
Oct 01, 2019 2.678 2.711 2.678 2.686 4,618 -0.01(-0.31%)
Sep 30, 2019 2.720 2.720 2.686 2.695 5,506 +0.00(+0.00%)
Sep 27, 2019 2.711 2.728 2.678 2.695 18,227 -0.02(-0.62%)
Sep 26, 2019 2.719 2.726 2.703 2.711 5,857 +0.00(+0.00%)
Sep 25, 2019 2.678 2.728 2.678 2.711 7,290 -0.03(-0.92%)
Sep 24, 2019 2.711 2.736 2.703 2.736 6,159 -0.01(-0.31%)
Sep 23, 2019 2.745 2.745 2.703 2.745 12,266 +0.00(+0.00%)
Sep 20, 2019 2.745 2.745 2.703 2.745 36,692 +0.00(+0.00%)
Sep 19, 2019 2.711 2.753 2.707 2.745 6,082 +0.04(+1.55%)
Sep 18, 2019 2.711 2.728 2.695 2.703 12,162 -0.01(-0.31%)
Sep 17, 2019 2.687 2.728 2.687 2.711 4,331 -0.03(-1.22%)
Sep 16, 2019 2.762 2.762 2.686 2.745 32,091 +0.00(+0.00%)
Sep 13, 2019 2.736 2.770 2.728 2.745 7,862 -0.03(-0.91%)
Sep 12, 2019 2.711 2.770 2.709 2.770 9,377 +0.06(+2.33%)
Sep 11, 2019 2.728 2.728 2.686 2.707 9,154 -0.02(-0.77%)
Sep 10, 2019 2.686 2.728 2.674 2.728 4,697 +0.04(+1.56%)
Sep 09, 2019 2.669 2.686 2.668 2.686 5,807 +0.06(+2.24%)
Sep 06, 2019 2.619 2.677 2.606 2.627 11,198 +0.01(+0.32%)
Sep 05, 2019 2.569 2.627 2.569 2.619 2,533 +0.06(+2.30%)
Sep 04, 2019 2.577 2.636 2.560 2.560 9,822 -0.03(-1.29%)
Sep 03, 2019 2.602 2.619 2.588 2.594 17,851 -0.03(-0.96%)
Aug 30, 2019 2.611 2.661 2.602 2.619 8,696 +0.02(+0.65%)
Aug 29, 2019 2.661 2.661 2.602 2.602 6,929 -0.06(-2.21%)
Aug 28, 2019 2.552 2.661 2.552 2.661 8,632 +0.10(+3.93%)
Aug 27, 2019 2.565 2.614 2.558 2.560 13,393 -0.03(-1.29%)
Aug 26, 2019 2.577 2.674 2.543 2.594 9,959 +0.01(+0.32%)
Aug 23, 2019 2.552 2.665 2.552 2.585 4,169 -0.11(-4.20%)
Aug 22, 2019 2.591 2.699 2.591 2.699 13,497 +0.11(+4.17%)
Aug 21, 2019 2.699 2.699 2.574 2.591 10,087 -0.11(-4.00%)
Aug 20, 2019 2.641 2.699 2.582 2.699 14,348 +0.11(+4.17%)
Aug 19, 2019 2.591 2.658 2.558 2.591 25,165 +0.00(+0.00%)
Aug 16, 2019 2.491 2.682 2.483 2.591 46,244 +0.10(+4.00%)
Aug 15, 2019 2.599 2.649 2.491 2.491 22,121 -0.15(-5.66%)
Aug 14, 2019 2.762 2.772 2.253 2.641 118,575 -0.12(-4.22%)
Aug 13, 2019 2.823 2.830 2.712 2.757 51,133 -0.11(-3.77%)
Aug 12, 2019 2.881 2.906 2.856 2.865 10,713 +0.01(+0.29%)
Aug 09, 2019 2.874 2.874 2.832 2.857 7,346 +0.03(+1.18%)
Aug 08, 2019 2.940 2.940 2.823 2.823 11,811 -0.04(-1.45%)
Aug 07, 2019 2.915 2.931 2.836 2.865 18,295 -0.06(-1.99%)
Aug 06, 2019 2.906 2.948 2.865 2.923 4,312 +0.10(+3.53%)
Aug 05, 2019 2.981 2.981 2.818 2.823 26,625 -0.15(-5.03%)
Aug 02, 2019 2.989 2.989 2.823 2.973 24,928 +0.00(+0.00%)
Aug 01, 2019 2.948 2.989 2.914 2.973 9,771 +0.03(+1.13%)
Jul 31, 2019 2.898 2.981 2.898 2.940 32,149 +0.04(+1.43%)
Jul 30, 2019 2.898 2.906 2.857 2.898 25,734 +0.04(+1.45%)
Jul 29, 2019 2.848 2.898 2.848 2.856 11,981 +0.03(+1.18%)
Jul 26, 2019 2.906 2.906 2.798 2.823 10,236 -0.03(-1.16%)
Jul 25, 2019 2.915 2.915 2.832 2.856 4,905 -0.03(-1.15%)
Jul 24, 2019 2.906 2.906 2.881 2.890 12,239 -0.03(-0.90%)
Jul 23, 2019 2.916 2.916 2.916 2.916 646 +0.05(+1.79%)
Jul 22, 2019 2.906 2.906 2.841 2.865 17,301 -0.02(-0.86%)
Jul 19, 2019 2.823 2.890 2.823 2.890 2,769 +0.04(+1.46%)
Jul 18, 2019 2.823 2.989 2.823 2.848 21,707 +0.02(+0.59%)
Jul 17, 2019 2.873 2.895 2.832 2.832 9,806 -0.01(-0.29%)
Jul 16, 2019 2.890 2.898 2.840 2.840 20,494 -0.07(-2.29%)
Jul 15, 2019 2.856 2.906 2.832 2.906 10,329 +0.07(+2.64%)
Jul 12, 2019 2.798 2.906 2.798 2.832 17,823 -0.01(-0.29%)
Jul 11, 2019 2.881 2.881 2.803 2.840 14,121 -0.02(-0.58%)
Jul 10, 2019 2.840 2.890 2.823 2.856 9,065 +0.03(+1.18%)
Jul 09, 2019 2.923 2.981 2.823 2.823 16,063 -0.16(-5.29%)
Jul 08, 2019 2.956 2.981 2.931 2.981 16,138 +0.03(+1.13%)
Jul 05, 2019 2.848 2.950 2.830 2.948 18,907 +0.12(+4.41%)
Jul 03, 2019 2.898 2.898 2.807 2.823 5,298 +0.00(+0.00%)
Jul 02, 2019 2.848 2.848 2.798 2.823 11,340 +0.00(+0.00%)
Jul 01, 2019 2.840 2.973 2.823 2.823 17,625 +0.04(+1.49%)
Jun 28, 2019 2.782 2.809 2.721 2.782 54,674 +0.05(+1.82%)
Jun 27, 2019 2.807 2.807 2.707 2.732 9,304 -0.03(-1.20%)
Jun 26, 2019 2.749 2.765 2.620 2.765 47,656 +0.03(+1.22%)
Jun 25, 2019 2.765 2.815 2.632 2.732 39,454 -0.05(-1.79%)
Jun 24, 2019 2.782 2.890 2.740 2.782 25,222 +0.02(+0.90%)
Jun 21, 2019 2.865 2.898 2.741 2.757 29,866 -0.13(-4.60%)
Jun 20, 2019 2.873 2.906 2.865 2.890 16,345 +0.01(+0.29%)
Jun 19, 2019 2.749 2.881 2.749 2.881 11,266 +0.14(+5.05%)
Jun 18, 2019 2.881 2.881 2.732 2.743 18,339 -0.08(-2.85%)
Jun 17, 2019 2.757 2.823 2.718 2.823 19,416 +0.08(+3.03%)
Jun 14, 2019 2.749 2.799 2.699 2.740 63,706 -0.02(-0.60%)
Jun 13, 2019 2.740 2.848 2.657 2.757 97,438 +0.05(+1.84%)
Jun 12, 2019 2.823 2.844 2.707 2.707 40,755 -0.12(-4.12%)
Jun 11, 2019 2.898 2.906 2.765 2.823 21,007 +0.02(+0.89%)
Jun 10, 2019 3.072 3.222 2.749 2.798 120,135 -0.27(-8.92%)
Jun 07, 2019 3.114 3.313 3.031 3.072 94,535 -0.13(-4.15%)
Jun 06, 2019 3.006 3.612 2.938 3.205 97,844 +0.22(+7.37%)
Jun 05, 2019 2.973 2.989 2.898 2.985 39,372 +0.06(+2.13%)
Jun 04, 2019 2.823 2.964 2.823 2.923 19,048 +0.11(+3.83%)
Jun 03, 2019 2.881 2.906 2.790 2.815 37,326 -0.05(-1.74%)
May 31, 2019 2.906 2.906 2.782 2.865 22,881 -0.10(-3.23%)
May 30, 2019 2.919 2.960 2.804 2.960 46,476 +0.01(+0.28%)
May 29, 2019 3.043 3.043 2.883 2.952 37,415 -0.11(-3.49%)
May 28, 2019 2.960 3.059 2.944 3.059 47,313 +0.11(+3.62%)
May 24, 2019 2.927 2.960 2.911 2.952 13,255 +0.04(+1.41%)
May 23, 2019 2.903 2.936 2.845 2.911 54,720 +0.02(+0.85%)
May 22, 2019 2.878 2.952 2.853 2.886 49,170 +0.02(+0.72%)
May 21, 2019 2.878 2.878 2.829 2.866 41,346 -0.00(-0.14%)
May 20, 2019 2.837 2.878 2.738 2.870 31,568 +0.03(+1.16%)
May 17, 2019 2.755 2.878 2.746 2.837 19,579 +0.00(+0.00%)
May 16, 2019 2.878 2.878 2.747 2.837 52,860 -0.04(-1.43%)
May 15, 2019 2.771 2.878 2.746 2.878 32,759 +0.08(+2.94%)
May 14, 2019 2.804 2.804 2.730 2.796 23,895 -0.07(-2.30%)
May 13, 2019 2.755 2.870 2.656 2.862 39,485 +0.05(+1.75%)
May 10, 2019 2.672 2.820 2.664 2.812 48,887 +0.16(+5.88%)
May 09, 2019 2.738 2.746 2.631 2.656 27,437 -0.13(-4.72%)
May 08, 2019 2.722 2.788 2.566 2.788 90,392 +0.09(+3.35%)
May 07, 2019 2.796 2.796 2.656 2.697 39,762 -0.07(-2.38%)
May 06, 2019 2.549 2.804 2.524 2.763 63,481 -0.07(-2.33%)
May 03, 2019 2.697 2.837 2.683 2.829 31,132 +0.12(+4.24%)
May 02, 2019 2.845 2.853 2.705 2.714 57,721 -0.14(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.