Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchard Therapeutics Plc ADR (NQ: ORTX )

16.70 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 60.80 62.20 59.40 59.60 37,490 -1.60(-2.61%)
Apr 29, 2021 60.60 61.80 59.30 61.20 31,511 +1.00(+1.66%)
Apr 28, 2021 60.20 61.22 59.02 60.20 27,815 -0.20(-0.33%)
Apr 27, 2021 62.70 63.10 60.10 60.40 45,891 -2.40(-3.82%)
Apr 26, 2021 61.70 63.00 60.70 62.80 31,817 +1.20(+1.95%)
Apr 23, 2021 60.30 62.80 59.50 61.60 70,490 +1.70(+2.84%)
Apr 22, 2021 59.30 60.40 57.90 59.90 88,378 +1.30(+2.22%)
Apr 21, 2021 57.90 58.70 56.50 58.60 73,777 +1.10(+1.91%)
Apr 20, 2021 58.20 60.00 56.30 57.50 64,383 -1.60(-2.71%)
Apr 19, 2021 60.10 61.10 56.50 59.10 53,204 -1.10(-1.83%)
Apr 16, 2021 63.00 63.30 60.10 60.20 65,160 -3.20(-5.05%)
Apr 15, 2021 65.80 66.50 63.00 63.40 44,847 -1.20(-1.86%)
Apr 14, 2021 65.80 68.20 64.30 64.60 50,185 -2.00(-3.00%)
Apr 13, 2021 65.60 66.60 64.20 66.60 38,662 +1.00(+1.52%)
Apr 12, 2021 67.00 67.40 64.50 65.60 45,859 -1.70(-2.53%)
Apr 09, 2021 68.80 69.70 66.50 67.30 59,860 -2.50(-3.58%)
Apr 08, 2021 68.80 70.90 67.70 69.80 22,519 +1.00(+1.45%)
Apr 07, 2021 70.90 71.90 68.50 68.80 49,355 -2.30(-3.23%)
Apr 06, 2021 71.80 73.20 70.60 71.10 23,056 -1.20(-1.66%)
Apr 05, 2021 72.80 73.50 70.20 72.30 21,302 +1.30(+1.83%)
Apr 01, 2021 73.10 74.70 70.80 71.00 39,250 -1.60(-2.20%)
Mar 31, 2021 71.00 73.90 70.00 72.60 91,145 +1.10(+1.54%)
Mar 30, 2021 68.10 71.70 65.10 71.50 54,297 +3.80(+5.61%)
Mar 29, 2021 70.00 71.30 67.00 67.70 53,106 -3.30(-4.65%)
Mar 26, 2021 77.80 78.00 69.20 71.00 63,520 -1.70(-2.34%)
Mar 25, 2021 72.30 73.14 68.80 72.70 47,708 -0.20(-0.27%)
Mar 24, 2021 78.20 78.20 72.50 72.90 64,709 -5.20(-6.66%)
Mar 23, 2021 81.90 83.80 77.60 78.10 46,961 -4.90(-5.90%)
Mar 22, 2021 81.70 85.80 81.20 83.00 59,538 +1.30(+1.59%)
Mar 19, 2021 79.20 83.20 78.80 81.70 55,290 +2.70(+3.42%)
Mar 18, 2021 80.90 84.00 78.20 79.00 58,549 -3.00(-3.66%)
Mar 17, 2021 78.40 82.50 77.70 82.00 55,398 +1.60(+1.99%)
Mar 16, 2021 80.50 81.50 78.20 80.40 89,728 -0.10(-0.12%)
Mar 15, 2021 80.50 83.80 79.00 80.50 86,705 -0.60(-0.74%)
Mar 12, 2021 81.90 85.00 80.00 81.10 193,050 -4.60(-5.37%)
Mar 11, 2021 82.20 86.00 80.90 85.70 110,378 +2.20(+2.63%)
Mar 10, 2021 81.30 86.90 81.00 83.50 164,008 +2.60(+3.21%)
Mar 09, 2021 81.00 82.30 78.10 80.90 151,644 +2.80(+3.59%)
Mar 08, 2021 76.60 84.70 73.80 78.10 472,359 +10.50(+15.53%)
Mar 05, 2021 68.10 68.80 60.50 67.60 102,960 -1.00(-1.46%)
Mar 04, 2021 72.80 74.90 67.20 68.60 85,862 -5.00(-6.79%)
Mar 03, 2021 73.10 77.70 71.80 73.60 126,480 +0.80(+1.10%)
Mar 02, 2021 74.90 77.20 72.50 72.80 99,816 -1.20(-1.62%)
Mar 01, 2021 70.80 74.50 69.20 74.00 91,752 +4.30(+6.17%)
Feb 26, 2021 70.00 70.30 65.20 69.70 115,340 +0.30(+0.43%)
Feb 25, 2021 69.40 71.50 65.30 69.40 109,773 +0.00(+0.00%)
Feb 24, 2021 69.90 71.50 68.40 69.40 61,713 +0.90(+1.31%)
Feb 23, 2021 70.20 70.70 62.60 68.50 152,302 -6.70(-8.91%)
Feb 22, 2021 76.60 79.60 74.60 75.20 119,182 -3.60(-4.57%)
Feb 19, 2021 75.30 80.30 75.30 78.80 152,960 +3.80(+5.07%)
Feb 18, 2021 75.40 77.40 72.30 75.00 128,848 -1.90(-2.47%)
Feb 17, 2021 78.10 78.40 72.50 76.90 214,240 -1.60(-2.04%)
Feb 16, 2021 82.90 85.50 72.10 78.50 517,415 -12.30(-13.55%)
Feb 12, 2021 81.40 90.80 80.26 90.80 289,270 +8.70(+10.60%)
Feb 11, 2021 81.10 82.30 78.80 82.10 211,991 +0.10(+0.12%)
Feb 10, 2021 81.10 85.50 77.50 82.00 376,980 -1.10(-1.32%)
Feb 09, 2021 79.90 88.60 77.50 83.10 1,255,563 +10.40(+14.31%)
Feb 08, 2021 77.40 77.60 68.20 72.70 471,093 -1.20(-1.62%)
Feb 05, 2021 67.50 77.70 64.21 73.90 689,260 +11.70(+18.81%)
Feb 04, 2021 64.20 64.30 61.20 62.20 102,860 -0.60(-0.96%)
Feb 03, 2021 64.70 66.40 61.50 62.80 126,730 -0.20(-0.32%)
Feb 02, 2021 60.80 65.50 58.80 63.00 186,955 +3.20(+5.35%)
Feb 01, 2021 59.20 60.00 56.30 59.80 78,064 +2.30(+4.00%)
Jan 29, 2021 56.70 60.50 55.50 57.50 85,500 +0.50(+0.88%)
Jan 28, 2021 57.00 59.30 56.20 57.00 78,841 +0.80(+1.42%)
Jan 27, 2021 57.50 59.40 55.00 56.20 114,654 -3.50(-5.86%)
Jan 26, 2021 62.70 62.80 59.20 59.70 88,026 -2.10(-3.40%)
Jan 25, 2021 59.50 63.00 58.50 61.80 139,741 +2.30(+3.87%)
Jan 22, 2021 62.00 62.40 57.90 59.50 205,970 -3.00(-4.80%)
Jan 21, 2021 66.00 66.20 61.70 62.50 153,622 -2.50(-3.85%)
Jan 20, 2021 69.10 70.00 64.30 65.00 109,547 -4.10(-5.93%)
Jan 19, 2021 71.90 72.50 67.00 69.10 162,622 -1.70(-2.40%)
Jan 15, 2021 68.00 72.80 68.00 70.80 254,780 +0.70(+1.00%)
Jan 14, 2021 61.30 70.90 61.00 70.10 297,230 +7.80(+12.52%)
Jan 13, 2021 63.60 63.60 61.20 62.30 139,863 -1.50(-2.35%)
Jan 12, 2021 68.00 68.00 61.30 63.80 298,120 -3.40(-5.06%)
Jan 11, 2021 72.50 78.80 66.50 67.20 378,056 -4.50(-6.28%)
Jan 08, 2021 69.80 74.50 67.80 71.70 368,660 +3.60(+5.29%)
Jan 07, 2021 74.70 75.00 62.90 68.10 848,905 +3.10(+4.77%)
Jan 06, 2021 56.70 72.80 56.60 65.00 2,513,740 +16.30(+33.47%)
Jan 05, 2021 44.30 50.50 42.90 48.70 244,870 +4.80(+10.93%)
Jan 04, 2021 43.20 44.80 42.30 43.90 129,462 +0.70(+1.62%)
Dec 31, 2020 43.20 43.20 43.20 71,190 -1.20(-2.70%)
Dec 30, 2020 45.60 47.50 43.90 44.40 71,190 -0.10(-0.22%)
Dec 29, 2020 48.30 48.80 44.30 44.50 65,411 -3.30(-6.90%)
Dec 28, 2020 47.50 51.00 46.70 47.80 90,650 +0.40(+0.84%)
Dec 24, 2020 46.50 48.50 45.20 47.40 50,110 +1.60(+3.49%)
Dec 23, 2020 45.70 46.90 45.00 45.80 56,594 +0.60(+1.33%)
Dec 22, 2020 47.00 48.00 44.90 45.20 77,399 -1.50(-3.21%)
Dec 21, 2020 50.50 52.40 46.30 46.70 140,947 -2.60(-5.27%)
Dec 18, 2020 44.60 54.80 44.35 49.30 360,960 +5.60(+12.81%)
Dec 17, 2020 45.70 47.40 43.10 43.70 205,934 -1.60(-3.53%)
Dec 16, 2020 45.30 46.60 44.40 45.30 59,582 +0.40(+0.89%)
Dec 15, 2020 45.30 45.95 43.95 44.90 54,358 -0.60(-1.32%)
Dec 14, 2020 44.60 46.90 44.50 45.50 92,564 +1.00(+2.25%)
Dec 11, 2020 43.30 45.20 41.60 44.50 82,600 +1.60(+3.73%)
Dec 10, 2020 42.00 44.10 41.40 42.90 58,758 +0.80(+1.90%)
Dec 09, 2020 45.10 45.70 42.00 42.10 72,045 -3.00(-6.65%)
Dec 08, 2020 47.90 48.30 44.70 45.10 66,403 -1.20(-2.59%)
Dec 07, 2020 46.60 49.40 45.10 46.30 79,764 +0.60(+1.31%)
Dec 04, 2020 46.80 47.50 45.50 45.70 34,880 -1.00(-2.14%)
Dec 03, 2020 47.00 47.80 45.20 46.70 71,749 -0.70(-1.48%)
Dec 02, 2020 47.70 49.50 47.20 47.40 51,195 -1.10(-2.27%)
Dec 01, 2020 51.10 52.30 48.00 48.50 67,682 -2.20(-4.34%)
Nov 30, 2020 50.10 52.00 49.01 50.70 73,879 +1.80(+3.68%)
Nov 27, 2020 48.30 49.50 46.80 48.90 57,780 +1.00(+2.09%)
Nov 25, 2020 46.10 48.75 45.52 47.90 55,530 +2.40(+5.27%)
Nov 24, 2020 45.00 47.40 44.00 45.50 61,616 +1.10(+2.48%)
Nov 23, 2020 45.70 45.80 44.00 44.40 50,542 -0.70(-1.55%)
Nov 20, 2020 46.60 47.40 44.70 45.10 69,920 -1.10(-2.38%)
Nov 19, 2020 44.10 46.80 42.50 46.20 92,556 +3.00(+6.94%)
Nov 18, 2020 47.30 47.90 43.10 43.20 96,516 -3.40(-7.30%)
Nov 17, 2020 46.35 47.10 44.65 46.60 72,330 +1.50(+3.33%)
Nov 16, 2020 47.00 48.40 44.10 45.10 53,752 -1.90(-4.04%)
Nov 13, 2020 45.30 47.50 44.20 47.00 61,170 +1.70(+3.75%)
Nov 12, 2020 44.60 48.55 44.00 45.30 54,822 +1.00(+2.26%)
Nov 11, 2020 45.00 46.20 43.80 44.30 57,574 -0.50(-1.12%)
Nov 10, 2020 50.00 50.20 44.50 44.80 57,737 -4.60(-9.31%)
Nov 09, 2020 49.60 50.70 48.20 49.40 67,405 +2.50(+5.33%)
Nov 06, 2020 45.40 47.20 44.00 46.90 51,780 +0.90(+1.96%)
Nov 05, 2020 48.50 48.65 45.70 46.00 41,732 -0.40(-0.86%)
Nov 04, 2020 43.50 47.70 43.40 46.40 54,483 +2.90(+6.67%)
Nov 03, 2020 41.00 44.00 41.00 43.50 56,011 +3.70(+9.30%)
Nov 02, 2020 37.60 41.80 37.60 39.80 81,541 -0.60(-1.49%)
Oct 30, 2020 43.00 43.10 40.30 40.40 75,660 -2.10(-4.94%)
Oct 29, 2020 41.90 43.30 40.60 42.50 41,125 +0.40(+0.95%)
Oct 28, 2020 42.50 42.70 40.68 42.10 33,901 -0.80(-1.86%)
Oct 27, 2020 44.00 44.50 42.30 42.90 33,366 -0.70(-1.61%)
Oct 26, 2020 44.80 46.30 43.40 43.60 30,594 -1.60(-3.54%)
Oct 23, 2020 45.70 47.80 43.60 45.20 56,540 -2.50(-5.24%)
Oct 22, 2020 42.50 49.40 42.40 47.70 71,199 +5.40(+12.77%)
Oct 21, 2020 44.50 44.60 42.30 42.30 31,503 -2.20(-4.94%)
Oct 20, 2020 46.30 46.50 43.20 44.50 51,838 -1.80(-3.89%)
Oct 19, 2020 47.30 47.40 44.20 46.30 70,323 +1.10(+2.43%)
Oct 16, 2020 44.10 49.70 44.00 45.20 167,280 +3.20(+7.62%)
Oct 15, 2020 42.30 43.30 41.10 42.00 52,597 -0.70(-1.64%)
Oct 14, 2020 44.60 44.70 42.50 42.70 29,707 -1.40(-3.17%)
Oct 13, 2020 43.30 44.80 42.70 44.10 33,946 +0.50(+1.15%)
Oct 12, 2020 43.40 44.60 42.10 43.60 49,339 -0.10(-0.23%)
Oct 09, 2020 43.30 44.50 42.60 43.70 46,720 +0.60(+1.39%)
Oct 08, 2020 47.80 47.80 42.10 43.10 105,774 -2.70(-5.90%)
Oct 07, 2020 40.10 46.10 40.00 45.80 120,371 +6.30(+15.95%)
Oct 06, 2020 40.80 41.40 39.40 39.50 48,747 -1.00(-2.47%)
Oct 05, 2020 39.00 41.80 38.90 40.50 75,079 +1.90(+4.92%)
Oct 02, 2020 39.00 40.00 38.30 38.60 62,240 -1.40(-3.50%)
Oct 01, 2020 41.10 41.90 38.60 40.00 84,502 -1.10(-2.68%)
Sep 30, 2020 42.00 42.70 40.10 41.10 74,940 -0.70(-1.67%)
Sep 29, 2020 41.80 42.90 41.30 41.80 74,554 -0.30(-0.71%)
Sep 28, 2020 44.70 45.70 41.90 42.10 96,095 -2.10(-4.75%)
Sep 25, 2020 46.00 46.00 43.30 44.20 106,340 -1.50(-3.28%)
Sep 24, 2020 48.20 49.10 45.10 45.70 110,246 -2.90(-5.97%)
Sep 23, 2020 48.60 51.80 48.30 48.60 63,623 -0.50(-1.02%)
Sep 22, 2020 49.70 52.00 48.00 49.10 93,977 +0.20(+0.41%)
Sep 21, 2020 51.20 51.40 48.40 48.90 40,447 -2.80(-5.42%)
Sep 18, 2020 52.00 52.53 49.90 51.70 49,610 +0.00(+0.00%)
Sep 17, 2020 53.10 53.50 51.50 51.70 41,034 -0.80(-1.52%)
Sep 16, 2020 53.70 54.40 52.00 52.50 42,252 -0.70(-1.32%)
Sep 15, 2020 53.90 54.30 52.10 53.20 41,406 -0.70(-1.30%)
Sep 14, 2020 51.90 54.40 51.80 53.90 58,949 +2.10(+4.05%)
Sep 11, 2020 52.10 52.80 50.70 51.80 33,600 -0.30(-0.58%)
Sep 10, 2020 54.70 55.15 51.30 52.10 65,950 -1.70(-3.16%)
Sep 09, 2020 54.10 55.10 52.60 53.80 39,056 -0.40(-0.74%)
Sep 08, 2020 53.60 55.90 51.60 54.20 46,044 +1.30(+2.46%)
Sep 04, 2020 55.20 56.70 51.00 52.90 68,220 -2.30(-4.17%)
Sep 03, 2020 59.70 62.30 53.60 55.20 114,824 -3.00(-5.15%)
Sep 02, 2020 57.10 59.70 56.20 58.20 84,016 +2.20(+3.93%)
Sep 01, 2020 59.60 61.00 55.10 56.00 130,794 -3.30(-5.56%)
Aug 31, 2020 62.90 63.30 56.60 59.30 164,262 -5.20(-8.06%)
Aug 28, 2020 56.80 65.90 56.10 64.50 497,980 +10.10(+18.57%)
Aug 27, 2020 52.60 55.80 51.50 54.40 115,417 +3.10(+6.04%)
Aug 26, 2020 58.50 58.90 50.40 51.30 270,376 -9.90(-16.18%)
Aug 25, 2020 63.00 73.50 59.20 61.20 1,668,837 +5.90(+10.67%)
Aug 24, 2020 48.10 57.80 45.80 55.30 322,989 +8.70(+18.67%)
Aug 21, 2020 47.00 47.30 44.40 46.60 44,810 -0.10(-0.21%)
Aug 20, 2020 46.70 46.90 45.10 46.70 39,208 +0.10(+0.21%)
Aug 19, 2020 48.60 48.60 46.10 46.60 27,341 -1.40(-2.92%)
Aug 18, 2020 47.30 48.30 46.70 48.00 33,611 +0.90(+1.91%)
Aug 17, 2020 48.20 48.50 47.10 47.10 28,487 -0.50(-1.05%)
Aug 14, 2020 48.00 49.30 46.90 47.60 44,640 +0.40(+0.85%)
Aug 13, 2020 47.70 49.60 46.70 47.20 40,752 -0.30(-0.63%)
Aug 12, 2020 48.90 49.20 46.40 47.50 55,469 -0.60(-1.25%)
Aug 11, 2020 49.00 51.50 48.00 48.10 39,221 -1.00(-2.04%)
Aug 10, 2020 48.20 50.40 47.00 49.10 41,197 +1.90(+4.03%)
Aug 07, 2020 48.00 50.79 46.90 47.20 64,770 -1.10(-2.28%)
Aug 06, 2020 48.30 48.50 44.60 48.30 193,083 -0.60(-1.23%)
Aug 05, 2020 50.70 51.70 47.80 48.90 66,496 -1.40(-2.78%)
Aug 04, 2020 51.00 51.80 49.60 50.30 27,630 -0.30(-0.59%)
Aug 03, 2020 51.40 52.00 48.00 50.60 39,680 -0.80(-1.56%)
Jul 31, 2020 50.00 51.70 47.10 51.40 61,870 +1.90(+3.84%)
Jul 30, 2020 50.50 50.50 47.60 49.50 53,358 -1.10(-2.17%)
Jul 29, 2020 52.70 53.00 50.40 50.60 36,624 -1.70(-3.25%)
Jul 28, 2020 52.50 53.70 51.10 52.30 21,326 +0.00(+0.00%)
Jul 27, 2020 54.10 54.15 51.60 52.30 23,293 -0.80(-1.51%)
Jul 24, 2020 53.80 54.60 52.00 53.10 28,780 -0.50(-0.93%)
Jul 23, 2020 55.90 57.80 52.50 53.60 27,897 -2.20(-3.94%)
Jul 22, 2020 55.00 58.40 54.40 55.80 32,561 +1.30(+2.39%)
Jul 21, 2020 54.30 56.70 51.50 54.50 39,597 +0.40(+0.74%)
Jul 20, 2020 55.80 56.90 52.60 54.10 34,344 -0.70(-1.28%)
Jul 17, 2020 54.10 55.70 53.35 54.80 23,450 +0.70(+1.29%)
Jul 16, 2020 56.30 56.90 53.20 54.10 27,673 -2.40(-4.25%)
Jul 15, 2020 53.00 57.00 51.90 56.50 54,729 +5.30(+10.35%)
Jul 14, 2020 53.70 54.70 49.80 51.20 61,073 -2.40(-4.48%)
Jul 13, 2020 53.50 56.50 51.10 53.60 65,564 +0.50(+0.94%)
Jul 10, 2020 56.90 57.20 52.40 53.10 46,060 -3.80(-6.68%)
Jul 09, 2020 52.10 57.60 51.00 56.90 77,792 +4.90(+9.42%)
Jul 08, 2020 52.60 53.20 51.10 52.00 44,427 -0.20(-0.38%)
Jul 07, 2020 54.20 54.90 51.80 52.20 53,098 -1.30(-2.43%)
Jul 06, 2020 60.60 60.60 53.00 53.50 59,503 -5.80(-9.78%)
Jul 02, 2020 59.20 61.90 58.10 59.30 63,830 +0.10(+0.17%)
Jul 01, 2020 60.70 60.70 57.10 59.20 54,991 -0.80(-1.33%)
Jun 30, 2020 58.70 60.50 57.00 60.00 46,036 +1.50(+2.56%)
Jun 29, 2020 57.60 60.70 57.00 58.50 47,796 +1.00(+1.74%)
Jun 26, 2020 59.30 61.00 56.60 57.50 112,810 -1.50(-2.54%)
Jun 25, 2020 62.50 64.15 59.00 59.00 162,484 -3.60(-5.75%)
Jun 24, 2020 66.10 66.50 61.60 62.60 96,612 -3.40(-5.15%)
Jun 23, 2020 67.20 69.00 65.50 66.00 47,608 -1.20(-1.79%)
Jun 22, 2020 72.20 73.20 66.40 67.20 40,120 -1.00(-1.47%)
Jun 19, 2020 75.90 75.90 68.20 68.20 82,630 -2.80(-3.94%)
Jun 18, 2020 77.60 77.70 70.90 71.00 75,209 -7.10(-9.09%)
Jun 17, 2020 79.30 82.49 77.10 78.10 61,117 +0.00(+0.00%)
Jun 16, 2020 78.00 79.90 75.90 78.10 70,312 +3.00(+3.99%)
Jun 15, 2020 76.30 77.40 72.40 75.10 24,389 -1.40(-1.83%)
Jun 12, 2020 79.80 82.50 75.00 76.50 18,250 -3.60(-4.49%)
Jun 11, 2020 78.60 82.20 77.70 80.10 29,072 -0.10(-0.12%)
Jun 10, 2020 78.70 85.20 78.50 80.20 31,717 +2.30(+2.95%)
Jun 09, 2020 90.40 90.60 77.20 77.90 53,120 -13.50(-14.77%)
Jun 08, 2020 94.40 96.30 90.60 91.40 22,140 -2.00(-2.14%)
Jun 05, 2020 95.20 98.85 92.10 93.40 29,990 -1.60(-1.68%)
Jun 04, 2020 95.20 98.70 94.10 95.00 20,441 +3.00(+3.26%)
Jun 03, 2020 96.90 98.50 93.40 92.00 22,931 -4.30(-4.47%)
Jun 02, 2020 94.30 97.70 91.05 96.30 28,679 +3.40(+3.66%)
Jun 01, 2020 96.20 98.80 91.70 92.90 25,280 -2.10(-2.21%)
May 29, 2020 93.70 96.50 89.90 95.00 29,840 +1.30(+1.39%)
May 28, 2020 96.70 97.90 92.50 93.70 40,498 -3.20(-3.30%)
May 27, 2020 95.80 99.70 90.70 96.90 19,485 +2.00(+2.11%)
May 26, 2020 96.90 99.80 93.50 94.90 11,062 +1.70(+1.82%)
May 22, 2020 96.50 98.52 91.85 93.20 16,200 -2.80(-2.92%)
May 21, 2020 90.10 98.00 89.00 96.00 33,820 +6.50(+7.26%)
May 20, 2020 90.10 92.40 89.00 89.50 16,338 +1.00(+1.13%)
May 19, 2020 98.50 98.50 88.10 88.50 27,086 -9.60(-9.79%)
May 18, 2020 97.50 107.30 97.30 98.10 29,477 +3.10(+3.26%)
May 15, 2020 94.80 97.80 93.49 95.00 18,000 -0.20(-0.21%)
May 14, 2020 94.00 97.70 86.50 95.20 41,670 +0.20(+0.21%)
May 13, 2020 103.40 107.80 91.90 95.00 45,283 -7.90(-7.68%)
May 12, 2020 109.50 109.80 102.00 102.90 66,663 -2.50(-2.37%)
May 11, 2020 106.30 110.00 101.10 105.40 52,202 +0.40(+0.38%)
May 08, 2020 111.00 111.70 104.00 105.00 100,570 +2.20(+2.14%)
May 07, 2020 110.30 120.90 101.00 102.80 74,716 -16.20(-13.61%)
May 06, 2020 115.70 119.90 111.80 119.00 36,327 +6.00(+5.31%)
May 05, 2020 115.30 115.50 110.80 113.00 25,870 +0.20(+0.18%)
May 04, 2020 108.60 112.90 106.80 112.80 12,667 +4.10(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.