Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epsilon Energy (NQ: EPSN )

5.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.624 2.657 2.615 2.651 50,297 -0.06(-2.33%)
Apr 29, 2020 2.615 2.733 2.588 2.715 232,033 +0.15(+6.01%)
Apr 28, 2020 2.588 2.588 2.525 2.561 19,175 -0.02(-0.70%)
Apr 27, 2020 2.612 2.624 2.572 2.579 35,215 +0.04(+1.42%)
Apr 24, 2020 2.543 2.624 2.543 2.543 9,172 -0.07(-2.77%)
Apr 23, 2020 2.624 2.624 2.606 2.615 86,895 +0.04(+1.40%)
Apr 22, 2020 2.579 2.624 2.570 2.579 39,298 +0.04(+1.42%)
Apr 21, 2020 2.633 2.633 2.534 2.543 10,579 -0.06(-2.26%)
Apr 20, 2020 2.470 2.624 2.470 2.601 31,616 +0.02(+0.88%)
Apr 17, 2020 2.543 2.579 2.534 2.579 11,162 -0.04(-1.38%)
Apr 16, 2020 2.615 2.615 2.615 97 +0.00(+0.00%)
Apr 15, 2020 2.389 2.624 2.389 2.615 2,841 -0.01(-0.34%)
Apr 14, 2020 2.624 2.624 2.624 28 +0.00(+0.00%)
Apr 13, 2020 2.715 2.715 2.574 2.624 41,354 +0.00(+0.00%)
Apr 09, 2020 2.416 2.624 2.416 2.624 32,491 +0.21(+8.61%)
Apr 08, 2020 2.398 2.416 2.359 2.416 24,538 +0.07(+3.09%)
Apr 07, 2020 2.416 2.416 2.235 2.344 91,008 -0.05(-1.89%)
Apr 06, 2020 2.389 2.416 2.371 2.389 12,023 -0.01(-0.38%)
Apr 03, 2020 2.416 2.416 2.307 2.398 24,534 +0.11(+4.74%)
Apr 02, 2020 2.096 2.298 2.096 2.289 150,737 -0.02(-0.78%)
Apr 01, 2020 2.416 2.416 2.214 2.307 5,418 -0.11(-4.49%)
Mar 31, 2020 2.416 2.416 2.244 2.416 11,941 +0.00(+0.00%)
Mar 30, 2020 2.443 2.461 2.407 2.416 6,150 +0.04(+1.71%)
Mar 27, 2020 2.196 2.443 2.196 2.375 8,509 -0.02(-0.94%)
Mar 26, 2020 2.217 2.398 2.217 2.398 13,313 +0.14(+6.00%)
Mar 25, 2020 2.289 2.353 2.262 2.262 8,080 -0.08(-3.47%)
Mar 24, 2020 2.280 2.452 2.280 2.344 13,710 +0.08(+3.60%)
Mar 23, 2020 2.235 2.262 2.172 2.262 2,413 -0.04(-1.57%)
Mar 20, 2020 2.212 2.316 2.212 2.298 4,862 +0.05(+2.01%)
Mar 19, 2020 2.307 2.425 2.172 2.253 24,471 -0.10(-4.23%)
Mar 18, 2020 2.172 2.443 2.172 2.353 9,422 -0.09(-3.74%)
Mar 17, 2020 2.444 2.444 2.444 2.444 410 -0.04(-1.43%)
Mar 16, 2020 2.172 2.895 2.172 2.479 7,048 -0.02(-0.72%)
Mar 13, 2020 2.353 2.526 2.353 2.497 3,204 +0.14(+6.15%)
Mar 12, 2020 2.543 2.543 2.353 2.353 7,663 -0.09(-3.70%)
Mar 11, 2020 2.534 2.624 2.443 2.443 18,984 -0.11(-4.26%)
Mar 10, 2020 2.592 2.628 2.535 2.552 12,611 -0.05(-2.08%)
Mar 09, 2020 2.715 2.819 2.606 2.606 57,896 -0.12(-4.32%)
Mar 06, 2020 2.742 2.850 2.724 2.724 6,409 -0.08(-2.75%)
Mar 05, 2020 2.724 2.800 2.715 2.800 23,095 +0.01(+0.45%)
Mar 04, 2020 2.737 2.788 2.724 2.788 1,326 +0.02(+0.69%)
Mar 03, 2020 2.724 2.772 2.724 2.769 1,482 +0.05(+2.00%)
Mar 02, 2020 2.769 2.805 2.715 2.715 118,428 +0.02(+0.67%)
Feb 28, 2020 2.724 2.760 2.647 2.696 25,860 -0.06(-2.30%)
Feb 27, 2020 2.760 2.787 2.687 2.760 51,718 +0.00(+0.00%)
Feb 26, 2020 2.534 2.850 2.534 2.760 20,606 -0.08(-2.87%)
Feb 25, 2020 2.850 2.877 2.760 2.841 17,884 -0.04(-1.25%)
Feb 24, 2020 2.796 2.877 2.796 2.877 112,027 +0.08(+2.91%)
Feb 21, 2020 2.796 2.796 2.796 2.796 221 -0.08(-2.83%)
Feb 20, 2020 2.823 2.877 2.823 2.877 12,109 +0.05(+1.92%)
Feb 19, 2020 2.841 2.841 2.823 2.823 3,162 +0.10(+3.65%)
Feb 18, 2020 2.895 2.895 2.724 2.724 116,358 -0.13(-4.44%)
Feb 14, 2020 2.868 2.895 2.850 2.850 14,035 -0.06(-2.17%)
Feb 13, 2020 2.715 2.914 2.715 2.914 7,869 +0.18(+6.49%)
Feb 12, 2020 2.724 2.791 2.724 2.736 65,114 +0.00(+0.13%)
Feb 11, 2020 2.759 2.759 2.724 2.733 11,364 -0.06(-2.27%)
Feb 10, 2020 2.805 2.805 2.796 2.796 534 -0.01(-0.32%)
Feb 07, 2020 2.724 2.805 2.724 2.805 7,846 +0.00(+0.00%)
Feb 06, 2020 2.805 2.805 2.805 2.805 240 +0.00(+0.00%)
Feb 05, 2020 2.769 2.805 2.724 2.805 8,607 +0.02(+0.65%)
Feb 04, 2020 2.733 2.787 2.724 2.787 3,277 +0.06(+2.33%)
Feb 03, 2020 2.801 2.801 2.705 2.724 115,745 -0.13(-4.44%)
Jan 31, 2020 2.479 2.850 2.479 2.850 12,488 +0.05(+1.95%)
Jan 30, 2020 2.624 2.796 2.624 2.796 78,391 +0.16(+6.18%)
Jan 29, 2020 2.660 2.796 2.606 2.633 5,953 +0.03(+1.04%)
Jan 28, 2020 2.624 2.624 2.579 2.606 24,704 -0.02(-0.69%)
Jan 27, 2020 2.796 2.796 2.479 2.624 31,480 -0.12(-4.29%)
Jan 24, 2020 2.705 2.742 2.597 2.742 12,598 +0.02(+0.66%)
Jan 23, 2020 2.728 2.728 2.715 2.724 59,526 -0.00(-0.03%)
Jan 21, 2020 2.724 2.724 2.724 0 -0.00(-0.05%)
Jan 17, 2020 2.726 2.726 2.726 2.726 442 -0.08(-2.82%)
Jan 16, 2020 2.805 2.805 2.805 2.805 569 +0.11(+4.03%)
Jan 15, 2020 2.696 2.696 2.651 2.696 4,090 -0.04(-1.32%)
Jan 14, 2020 2.796 2.805 2.715 2.733 5,440 -0.07(-2.58%)
Jan 13, 2020 2.874 3.056 2.805 2.805 16,468 -0.05(-1.59%)
Jan 10, 2020 2.850 2.850 2.805 2.850 7,957 -0.02(-0.63%)
Jan 09, 2020 2.814 2.986 2.814 2.868 15,179 -0.07(-2.46%)
Jan 08, 2020 2.923 2.977 2.823 2.941 9,044 -0.05(-1.52%)
Jan 07, 2020 3.031 3.031 2.986 2.986 7,083 -0.07(-2.37%)
Jan 06, 2020 3.149 3.167 2.915 3.058 25,440 -0.02(-0.59%)
Jan 03, 2020 2.977 3.158 2.972 3.076 22,545 +0.09(+3.03%)
Jan 02, 2020 2.977 2.986 2.947 2.986 2,523 +0.00(+0.00%)
Dec 31, 2019 2.977 3.122 2.941 2.986 29,286 +0.00(+0.00%)
Dec 30, 2019 2.995 3.022 2.941 2.986 12,873 +0.05(+1.54%)
Dec 27, 2019 2.868 3.067 2.850 2.941 50,837 -0.06(-2.11%)
Dec 26, 2019 2.966 3.149 2.966 3.004 9,104 +0.06(+2.15%)
Dec 24, 2019 2.886 2.942 2.877 2.941 18,124 +0.08(+2.85%)
Dec 23, 2019 2.941 2.941 2.859 2.859 3,160 -0.12(-3.95%)
Dec 20, 2019 2.986 3.131 2.877 2.977 29,397 -0.07(-2.37%)
Dec 19, 2019 3.076 3.076 2.954 3.049 52,417 -0.08(-2.60%)
Dec 18, 2019 2.959 3.131 2.868 3.131 65,756 +0.23(+7.79%)
Dec 17, 2019 2.742 2.923 2.733 2.905 50,387 +0.13(+4.56%)
Dec 16, 2019 3.004 3.122 2.642 2.778 117,953 -0.29(-9.44%)
Dec 13, 2019 3.140 3.140 2.923 3.067 11,604 +0.03(+0.89%)
Dec 12, 2019 3.158 3.158 2.936 3.040 9,483 -0.04(-1.18%)
Dec 11, 2019 3.122 3.167 2.914 3.076 15,360 -0.05(-1.73%)
Dec 10, 2019 2.950 3.167 2.832 3.131 84,266 +0.29(+10.19%)
Dec 09, 2019 3.022 3.022 2.828 2.841 24,976 -0.02(-0.63%)
Dec 06, 2019 2.841 2.977 2.805 2.859 13,040 -0.08(-2.77%)
Dec 05, 2019 2.923 2.950 2.778 2.941 34,203 +0.01(+0.41%)
Dec 04, 2019 2.932 2.941 2.923 2.929 3,020 -0.01(-0.41%)
Dec 03, 2019 2.968 2.986 2.941 2.941 10,254 -0.05(-1.66%)
Dec 02, 2019 3.031 3.031 2.981 2.990 575 -0.06(-2.12%)
Nov 29, 2019 3.065 3.065 3.055 3.055 3,426 +0.06(+1.89%)
Nov 27, 2019 3.131 3.131 2.998 2.998 17,019 -0.14(-4.50%)
Nov 26, 2019 2.929 3.140 2.929 3.140 38,210 +0.08(+2.66%)
Nov 25, 2019 3.058 3.058 3.058 6 +0.00(+0.00%)
Nov 22, 2019 3.076 3.086 2.957 3.058 5,163,238 +0.08(+2.58%)
Nov 21, 2019 2.986 2.986 2.967 2.982 276,739 +0.01(+0.46%)
Nov 20, 2019 2.932 2.968 2.923 2.968 7,099 +0.01(+0.42%)
Nov 19, 2019 2.968 2.968 2.941 2.955 1,350 -0.05(-1.69%)
Nov 18, 2019 3.076 3.076 2.986 3.006 15,792 -0.25(-7.71%)
Nov 15, 2019 2.968 3.257 2.968 3.257 4,973 +0.05(+1.41%)
Nov 14, 2019 3.076 3.212 3.066 3.212 2,444 +0.20(+6.49%)
Nov 13, 2019 3.016 3.016 3.016 3.016 552 -0.11(-3.65%)
Nov 12, 2019 3.131 3.131 3.131 3.131 649 -0.04(-1.14%)
Nov 11, 2019 3.248 3.248 3.131 3.167 166,565 +0.18(+6.06%)
Nov 08, 2019 2.986 2.986 2.986 2.986 7,846 -0.06(-1.91%)
Nov 07, 2019 3.044 3.044 3.044 3.044 255 -0.01(-0.46%)
Nov 06, 2019 3.031 3.076 3.022 3.058 30,927 +0.13(+4.32%)
Nov 05, 2019 3.076 3.131 2.932 2.932 9,132 -0.24(-7.43%)
Nov 04, 2019 3.230 3.230 3.018 3.167 4,210 +0.09(+2.94%)
Nov 01, 2019 2.986 3.113 2.986 3.076 3,315 +0.05(+1.80%)
Oct 31, 2019 2.968 3.040 2.968 3.022 9,440 +0.06(+2.14%)
Oct 30, 2019 2.963 2.968 2.900 2.959 13,057 -0.01(-0.30%)
Oct 29, 2019 3.031 3.031 2.914 2.968 13,352 -0.20(-6.29%)
Oct 28, 2019 3.167 3.167 3.167 28 +0.00(+0.00%)
Oct 25, 2019 3.149 3.167 3.140 3.167 2,099 +0.06(+2.07%)
Oct 24, 2019 3.103 3.103 3.103 3.103 1,116 -0.09(-2.86%)
Oct 23, 2019 3.131 3.201 3.131 3.194 7,787 +0.15(+5.06%)
Oct 22, 2019 2.995 3.040 2.995 3.040 1,903 +0.14(+5.00%)
Oct 21, 2019 3.203 3.248 2.884 2.895 66,415 -0.28(-8.83%)
Oct 18, 2019 3.131 3.176 3.086 3.176 2,214,868 +0.02(+0.76%)
Oct 17, 2019 3.330 3.330 3.152 3.152 1,041 -0.15(-4.56%)
Oct 16, 2019 3.348 3.366 3.303 3.303 6,575 +0.00(+0.00%)
Oct 15, 2019 3.312 3.384 3.149 3.303 10,838 -0.18(-5.19%)
Oct 14, 2019 3.303 3.484 3.303 3.484 7,961 +0.18(+5.48%)
Oct 11, 2019 3.303 3.341 3.303 3.303 3,868 -0.14(-3.94%)
Oct 10, 2019 3.438 3.438 3.438 11 +0.00(+0.00%)
Oct 09, 2019 3.203 3.438 3.176 3.438 13,301 +0.05(+1.33%)
Oct 08, 2019 3.393 3.393 3.393 69 +0.00(+0.00%)
Oct 07, 2019 3.411 3.466 3.393 3.393 7,846 +0.28(+9.01%)
Oct 04, 2019 3.113 3.113 3.113 3.113 663 -0.34(-9.95%)
Oct 03, 2019 3.438 3.511 3.373 3.456 9,462 -0.01(-0.26%)
Oct 02, 2019 3.393 3.466 3.004 3.466 38,134 +0.13(+3.79%)
Oct 01, 2019 3.511 3.511 3.339 3.339 6,766 -0.17(-4.88%)
Sep 30, 2019 3.511 3.511 3.502 3.510 863 +0.15(+4.39%)
Sep 27, 2019 3.429 3.484 3.251 3.363 5,304 -0.06(-1.68%)
Sep 26, 2019 3.420 3.420 3.420 45 +0.00(+0.00%)
Sep 25, 2019 3.420 3.420 3.411 3.420 9,261 +0.03(+0.80%)
Sep 24, 2019 3.393 3.493 3.393 3.393 11,842 -0.10(-2.85%)
Sep 23, 2019 3.466 3.493 3.466 3.493 4,752 +0.00(+0.00%)
Sep 20, 2019 3.185 3.493 3.122 3.493 19,119 +0.37(+11.88%)
Sep 19, 2019 3.167 3.438 3.122 3.122 37,328 -0.11(-3.36%)
Sep 18, 2019 3.221 3.230 3.221 3.230 2,556 -0.02(-0.56%)
Sep 17, 2019 3.239 3.248 3.167 3.248 3,241 +0.04(+1.13%)
Sep 16, 2019 3.122 3.348 3.122 3.212 9,991 -0.01(-0.28%)
Sep 13, 2019 3.248 3.393 2.941 3.221 27,629 -0.20(-5.82%)
Sep 12, 2019 3.221 3.420 3.176 3.420 2,210 +0.07(+2.16%)
Sep 11, 2019 3.330 3.348 3.149 3.348 3,978 +0.05(+1.37%)
Sep 10, 2019 3.339 3.348 3.264 3.303 15,694 -0.05(-1.35%)
Sep 09, 2019 3.493 3.493 3.348 3.348 9,539 -0.14(-3.90%)
Sep 06, 2019 3.484 3.484 3.484 16 +0.00(+0.00%)
Sep 05, 2019 3.190 3.491 3.190 3.484 41,884 +0.11(+3.17%)
Sep 04, 2019 3.377 3.377 3.377 3.377 458 +0.00(+0.04%)
Sep 03, 2019 3.375 3.375 3.375 3.375 116 -0.09(-2.48%)
Aug 30, 2019 3.466 3.484 3.418 3.461 7,404 -0.00(-0.13%)
Aug 29, 2019 3.466 3.466 3.466 3.466 2,434 +0.11(+3.26%)
Aug 28, 2019 3.104 3.474 3.104 3.356 100,824 +0.01(+0.24%)
Aug 27, 2019 3.348 3.357 3.269 3.348 22,529 +0.00(+0.00%)
Aug 26, 2019 3.348 3.348 3.348 12 +0.00(+0.00%)
Aug 23, 2019 3.330 3.348 3.104 3.348 1,657 +0.00(+0.00%)
Aug 22, 2019 3.339 3.348 3.257 3.348 5,535 +0.10(+3.12%)
Aug 21, 2019 3.294 3.348 3.247 3.247 14,852 +0.16(+5.22%)
Aug 20, 2019 3.212 3.212 2.950 3.086 2,660 -0.18(-5.59%)
Aug 19, 2019 3.268 3.268 3.268 22 +0.00(+0.00%)
Aug 16, 2019 3.348 3.366 3.212 3.268 8,509 +0.32(+10.91%)
Aug 15, 2019 2.947 2.947 2.947 2.947 2,210 -0.05(-1.80%)
Aug 14, 2019 3.001 3.001 3.001 3.001 372 -0.17(-5.24%)
Aug 13, 2019 3.140 3.257 3.140 3.167 8,633 +0.09(+2.94%)
Aug 12, 2019 3.154 3.254 3.076 3.076 17,296 +0.12(+3.98%)
Aug 09, 2019 3.257 3.276 2.914 2.959 38,349 -0.33(-9.92%)
Aug 08, 2019 3.348 3.348 3.285 3.285 36,111 -0.06(-1.89%)
Aug 07, 2019 3.276 3.381 3.276 3.348 38,350 +0.05(+1.37%)
Aug 06, 2019 3.384 3.393 3.303 3.303 6,123 +0.00(+0.07%)
Aug 05, 2019 3.366 3.366 3.300 3.300 12,481 -0.08(-2.47%)
Aug 02, 2019 3.384 3.384 3.384 3.384 994 -0.01(-0.27%)
Aug 01, 2019 3.442 3.442 3.393 3.393 9,139 -0.03(-0.79%)
Jul 31, 2019 3.436 3.436 3.420 3.420 1,687 -0.05(-1.31%)
Jul 30, 2019 3.431 3.466 3.422 3.466 3,721 -0.01(-0.26%)
Jul 29, 2019 3.420 3.475 3.420 3.475 28,755 -0.06(-1.79%)
Jul 26, 2019 3.538 3.538 3.538 44 +0.00(+0.00%)
Jul 25, 2019 3.420 3.574 3.420 3.538 2,431 +0.01(+0.26%)
Jul 24, 2019 3.484 3.619 3.484 3.529 29,008 +0.11(+3.26%)
Jul 23, 2019 3.410 3.417 3.393 3.417 1,772 -0.06(-1.72%)
Jul 22, 2019 3.477 3.477 3.477 71 +0.00(+0.00%)
Jul 19, 2019 3.477 3.477 3.477 35 +0.00(+0.00%)
Jul 18, 2019 3.477 3.477 3.477 3.477 209 -0.14(-3.93%)
Jul 17, 2019 3.619 3.619 3.619 2 +0.00(+0.00%)
Jul 16, 2019 3.438 3.621 3.438 3.619 6,678 +0.25(+7.53%)
Jul 15, 2019 3.475 3.475 3.366 3.366 1,273 -0.09(-2.62%)
Jul 12, 2019 3.366 3.456 3.366 3.456 1,878 +0.09(+2.69%)
Jul 11, 2019 3.511 3.547 3.366 3.366 3,435 -0.04(-1.06%)
Jul 10, 2019 3.529 3.529 3.402 3.402 8,257 -0.16(-4.57%)
Jul 09, 2019 3.411 3.642 3.411 3.565 11,493 +0.06(+1.74%)
Jul 08, 2019 3.619 3.619 3.504 3.504 3,643 -0.16(-4.38%)
Jul 05, 2019 3.402 3.665 3.402 3.665 3,426 +0.16(+4.45%)
Jul 03, 2019 3.508 3.508 3.508 3.508 331 -0.09(-2.58%)
Jul 02, 2019 3.402 3.619 3.402 3.601 33,066 +0.21(+6.13%)
Jul 01, 2019 3.393 3.393 3.393 201 +0.00(+0.00%)
Jun 28, 2019 3.592 3.592 3.393 3.393 9,946 -0.14(-4.09%)
Jun 27, 2019 3.402 3.583 3.402 3.538 7,668 +0.14(+3.99%)
Jun 26, 2019 3.574 3.574 3.402 3.402 3,406 -0.22(-6.00%)
Jun 25, 2019 3.529 3.619 3.348 3.619 86,662 -0.09(-2.44%)
Jun 24, 2019 3.710 3.710 3.574 3.710 8,393 -0.09(-2.38%)
Jun 21, 2019 3.619 3.936 3.619 3.800 16,024 +0.23(+6.33%)
Jun 20, 2019 3.746 3.791 3.574 3.574 33,327 -0.05(-1.50%)
Jun 19, 2019 3.601 3.637 3.601 3.628 8,377 +0.08(+2.17%)
Jun 18, 2019 3.686 3.686 3.312 3.551 29,093 -0.22(-5.88%)
Jun 17, 2019 3.800 3.800 3.660 3.773 5,480 -0.07(-1.88%)
Jun 14, 2019 3.837 3.837 3.846 446 +0.01(+0.24%)
Jun 13, 2019 3.791 3.873 3.710 3.837 80,266 -0.01(-0.24%)
Jun 12, 2019 3.846 3.864 3.785 3.846 9,324 -0.04(-0.93%)
Jun 11, 2019 3.656 3.882 3.539 3.882 56,272 +0.23(+6.19%)
Jun 10, 2019 3.665 3.665 3.592 3.656 8,302 +0.12(+3.32%)
Jun 07, 2019 3.538 3.538 3.538 360 +0.00(+0.00%)
Jun 06, 2019 3.538 3.538 3.538 3.538 149 -0.13(-3.46%)
Jun 05, 2019 3.665 3.665 3.619 3.665 144,919 +0.14(+3.84%)
Jun 04, 2019 3.529 3.529 3.529 3.529 790 -0.09(-2.50%)
Jun 03, 2019 3.619 3.619 3.619 59 +0.00(+0.00%)
May 31, 2019 3.529 3.619 3.529 3.619 25,750 +0.04(+1.20%)
May 30, 2019 3.647 3.656 3.556 3.577 17,854 -0.06(-1.67%)
May 29, 2019 3.748 3.748 3.637 3.637 3,482 -0.08(-2.19%)
May 28, 2019 3.719 3.719 3.719 3.719 11,158 -0.02(-0.50%)
May 24, 2019 3.909 3.909 3.719 3.738 13,262 -0.02(-0.47%)
May 23, 2019 3.755 3.755 3.755 3.755 7,294 -0.00(-0.02%)
May 22, 2019 3.764 3.764 3.710 3.756 2,488 +0.02(+0.49%)
May 21, 2019 3.738 3.738 3.738 3.738 364 -0.08(-2.12%)
May 20, 2019 3.891 3.891 3.800 3.818 14,920 -0.04(-1.06%)
May 17, 2019 3.818 3.859 3.818 3.859 6,852 +0.09(+2.26%)
May 16, 2019 3.753 3.774 3.753 3.774 1,010 -0.09(-2.35%)
May 15, 2019 3.845 3.865 3.827 3.865 4,682 +0.04(+0.99%)
May 14, 2019 3.846 3.936 3.689 3.827 3,810 +0.01(+0.14%)
May 13, 2019 3.778 3.915 3.778 3.822 1,249 +0.20(+5.59%)
May 10, 2019 3.574 3.619 3.574 3.619 14,919 +0.05(+1.27%)
May 09, 2019 3.571 3.574 3.571 3.574 3,040 -0.05(-1.25%)
May 08, 2019 3.619 3.619 3.529 3.619 3,947 +0.00(+0.00%)
May 07, 2019 3.610 3.619 3.610 3.619 3,365 +0.00(+0.00%)
May 06, 2019 3.546 3.619 3.546 3.619 3,379 +0.00(+0.00%)
May 03, 2019 3.827 3.827 3.529 3.619 15,693 -0.09(-2.44%)
May 02, 2019 3.615 3.710 3.615 3.710 236 -0.13(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.