Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunome Inc (NQ: IMNM )

14.54 +0.12 (+0.83%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 27.00 27.00 26.02 26.56 106,300 -0.47(-1.74%)
Apr 29, 2021 28.92 29.10 26.62 27.03 114,463 -1.67(-5.82%)
Apr 28, 2021 28.53 29.35 27.58 28.70 106,530 +0.06(+0.21%)
Apr 27, 2021 28.40 28.74 26.59 28.64 102,572 +0.93(+3.36%)
Apr 26, 2021 31.46 32.45 26.55 27.71 641,305 -1.84(-6.23%)
Apr 23, 2021 31.01 31.17 29.06 29.55 77,800 -0.03(-0.10%)
Apr 22, 2021 27.21 29.87 26.99 29.58 103,009 +2.33(+8.55%)
Apr 21, 2021 25.50 27.54 25.50 27.25 82,327 +2.14(+8.52%)
Apr 20, 2021 26.53 27.97 24.71 25.11 53,025 -2.42(-8.79%)
Apr 19, 2021 24.21 27.74 24.07 27.53 61,528 +3.47(+14.42%)
Apr 16, 2021 25.80 26.29 23.16 24.06 165,600 -2.24(-8.52%)
Apr 15, 2021 27.56 28.47 26.13 26.30 101,871 -1.53(-5.50%)
Apr 14, 2021 29.59 30.10 27.55 27.83 79,211 -1.88(-6.33%)
Apr 13, 2021 29.60 30.45 29.15 29.71 64,154 -0.01(-0.03%)
Apr 12, 2021 30.00 30.46 29.50 29.72 46,648 -0.68(-2.24%)
Apr 09, 2021 30.25 31.00 29.65 30.40 57,600 +0.21(+0.70%)
Apr 08, 2021 30.98 31.03 29.85 30.19 85,695 -1.17(-3.73%)
Apr 07, 2021 31.11 31.98 30.33 31.36 41,820 +0.25(+0.80%)
Apr 06, 2021 30.34 32.23 29.87 31.11 43,888 +0.25(+0.81%)
Apr 05, 2021 32.31 32.92 30.54 30.86 43,887 -1.47(-4.55%)
Apr 01, 2021 33.89 35.24 31.93 32.33 51,500 -1.55(-4.57%)
Mar 31, 2021 30.80 34.60 30.62 33.88 70,566 +3.04(+9.86%)
Mar 30, 2021 30.69 32.02 29.83 30.84 35,422 +0.18(+0.59%)
Mar 29, 2021 31.85 31.85 29.51 30.66 25,824 -1.22(-3.83%)
Mar 26, 2021 30.98 33.13 29.62 31.88 42,000 +0.05(+0.16%)
Mar 25, 2021 30.55 32.37 28.81 31.83 53,884 -0.38(-1.18%)
Mar 24, 2021 34.96 35.99 31.73 32.21 67,663 -2.93(-8.34%)
Mar 23, 2021 36.52 38.42 33.52 35.14 131,958 -2.27(-6.07%)
Mar 22, 2021 36.22 41.65 34.63 37.41 230,368 +1.35(+3.74%)
Mar 19, 2021 34.65 36.36 32.40 36.06 130,900 +2.86(+8.61%)
Mar 18, 2021 30.23 36.00 29.30 33.20 165,322 +2.91(+9.61%)
Mar 17, 2021 31.00 31.00 28.19 30.29 71,687 -0.73(-2.35%)
Mar 16, 2021 28.81 31.50 28.37 31.02 59,952 +2.25(+7.82%)
Mar 15, 2021 29.20 29.96 28.51 28.77 27,207 -0.43(-1.47%)
Mar 12, 2021 29.60 29.78 28.89 29.20 39,500 -0.71(-2.37%)
Mar 11, 2021 28.66 29.91 28.20 29.91 49,665 +1.37(+4.80%)
Mar 10, 2021 30.27 30.79 28.00 28.54 81,817 -2.01(-6.58%)
Mar 09, 2021 31.42 32.34 29.20 30.55 62,279 -0.06(-0.20%)
Mar 08, 2021 29.98 32.66 29.16 30.61 56,764 +0.77(+2.58%)
Mar 05, 2021 30.03 30.59 28.00 29.84 99,300 -0.76(-2.48%)
Mar 04, 2021 35.00 35.42 28.20 30.60 176,994 -4.99(-14.02%)
Mar 03, 2021 39.43 39.43 35.00 35.59 84,182 -2.57(-6.73%)
Mar 02, 2021 39.95 40.67 36.40 38.16 79,787 -1.79(-4.48%)
Mar 01, 2021 40.08 41.24 38.03 39.95 132,368 +0.37(+0.93%)
Feb 26, 2021 40.72 41.00 37.00 39.58 157,500 +1.34(+3.50%)
Feb 25, 2021 44.00 44.08 38.00 38.24 347,163 -5.00(-11.56%)
Feb 24, 2021 28.40 48.70 28.20 43.24 1,144,283 +14.73(+51.67%)
Feb 23, 2021 30.00 30.00 25.57 28.51 276,794 -2.69(-8.62%)
Feb 22, 2021 36.50 36.76 30.10 31.20 431,829 -6.80(-17.89%)
Feb 19, 2021 39.89 47.90 34.51 38.00 1,155,900 -1.01(-2.59%)
Feb 18, 2021 59.21 63.78 33.68 39.01 8,851,437 +16.79(+75.56%)
Feb 17, 2021 23.15 23.51 20.64 22.22 110,278 -1.66(-6.95%)
Feb 16, 2021 24.70 25.00 23.76 23.88 67,606 -0.79(-3.20%)
Feb 12, 2021 24.00 25.20 23.75 24.67 73,300 +1.40(+6.02%)
Feb 11, 2021 21.99 24.00 21.59 23.27 52,022 +1.40(+6.40%)
Feb 10, 2021 22.39 22.97 21.00 21.87 91,686 -0.48(-2.15%)
Feb 09, 2021 21.46 22.35 20.42 22.35 86,626 +1.45(+6.94%)
Feb 08, 2021 19.26 20.95 18.82 20.90 65,552 +1.65(+8.57%)
Feb 05, 2021 20.66 20.66 19.02 19.25 44,300 -0.75(-3.75%)
Feb 04, 2021 21.83 21.83 19.50 20.00 92,689 -1.90(-8.68%)
Feb 03, 2021 22.75 22.89 21.13 21.90 181,787 +1.66(+8.20%)
Feb 02, 2021 18.01 20.26 18.00 20.24 357,274 +3.03(+17.61%)
Feb 01, 2021 14.87 17.73 14.87 17.21 330,794 +2.68(+18.44%)
Jan 29, 2021 14.28 15.70 14.14 14.53 41,000 +0.44(+3.12%)
Jan 28, 2021 15.26 15.62 14.09 14.09 84,353 -1.25(-8.15%)
Jan 27, 2021 15.76 17.49 15.25 15.34 91,520 -0.71(-4.42%)
Jan 26, 2021 17.88 18.00 15.70 16.05 131,211 -1.80(-10.08%)
Jan 25, 2021 14.94 17.95 14.71 17.85 147,183 +3.17(+21.59%)
Jan 22, 2021 14.05 14.86 13.83 14.68 36,200 +0.50(+3.53%)
Jan 21, 2021 15.01 15.22 14.00 14.18 77,797 -1.04(-6.83%)
Jan 20, 2021 15.33 15.37 15.00 15.22 84,352 +0.21(+1.40%)
Jan 19, 2021 13.80 15.20 13.80 15.01 200,262 +1.28(+9.32%)
Jan 15, 2021 13.69 13.90 13.40 13.73 74,600 +0.59(+4.49%)
Jan 14, 2021 13.26 13.70 13.00 13.14 57,752 -0.06(-0.45%)
Jan 13, 2021 13.49 13.66 12.68 13.20 117,203 +0.04(+0.30%)
Jan 12, 2021 13.83 14.02 12.91 13.16 93,165 -0.49(-3.59%)
Jan 11, 2021 12.26 13.75 12.26 13.65 506,175 +2.05(+17.67%)
Jan 08, 2021 10.45 11.82 10.05 11.60 127,500 +1.33(+12.95%)
Jan 07, 2021 9.510 10.32 9.510 10.27 99,449 +0.71(+7.43%)
Jan 06, 2021 9.650 9.950 9.500 9.560 27,391 -0.05(-0.52%)
Jan 05, 2021 9.880 10.05 9.510 9.610 46,269 -0.14(-1.44%)
Jan 04, 2021 10.25 10.47 9.650 9.750 62,897 +0.07(+0.72%)
Dec 31, 2020 9.680 9.680 9.680 36,196 +0.12(+1.26%)
Dec 30, 2020 9.500 9.800 9.460 9.560 36,196 +0.10(+1.06%)
Dec 29, 2020 10.39 10.39 9.370 9.460 53,270 -0.79(-7.71%)
Dec 28, 2020 10.28 10.50 10.09 10.25 47,232 +0.05(+0.49%)
Dec 24, 2020 10.17 10.46 10.17 10.20 25,500 -0.02(-0.20%)
Dec 23, 2020 10.01 10.53 10.01 10.22 37,092 +0.31(+3.13%)
Dec 22, 2020 11.48 11.48 9.900 9.910 104,528 -1.05(-9.58%)
Dec 21, 2020 10.26 10.96 10.05 10.96 138,169 +1.00(+10.04%)
Dec 18, 2020 10.90 11.29 9.960 9.960 270,300 -0.77(-7.18%)
Dec 17, 2020 11.52 12.28 10.21 10.73 294,682 -0.30(-2.72%)
Dec 16, 2020 11.76 12.06 11.03 11.03 21,489 -0.51(-4.42%)
Dec 15, 2020 11.97 12.07 11.28 11.54 35,862 -0.30(-2.53%)
Dec 14, 2020 11.44 12.11 11.44 11.84 37,619 +0.57(+5.06%)
Dec 11, 2020 11.00 12.03 11.00 11.27 30,100 -0.10(-0.88%)
Dec 10, 2020 11.46 12.42 11.01 11.37 24,004 -0.27(-2.32%)
Dec 09, 2020 12.06 12.20 11.51 11.64 18,623 -0.30(-2.55%)
Dec 08, 2020 12.50 13.49 11.63 11.95 32,271 -0.36(-2.89%)
Dec 07, 2020 13.75 13.79 12.10 12.30 20,357 -1.38(-10.09%)
Dec 04, 2020 12.40 13.99 12.35 13.68 55,500 +1.28(+10.32%)
Dec 03, 2020 11.27 12.50 11.27 12.40 41,937 +1.27(+11.41%)
Dec 02, 2020 11.15 11.37 11.11 11.13 5,945 +0.01(+0.09%)
Dec 01, 2020 11.40 11.40 10.84 11.12 21,259 -0.08(-0.71%)
Nov 30, 2020 10.80 11.21 10.24 11.20 15,656 +0.25(+2.28%)
Nov 27, 2020 10.78 10.95 10.26 10.95 16,000 +0.54(+5.19%)
Nov 25, 2020 10.21 10.62 10.10 10.41 13,800 +0.13(+1.26%)
Nov 24, 2020 10.63 10.99 10.11 10.28 17,521 -0.32(-3.02%)
Nov 23, 2020 10.67 11.50 10.56 10.60 18,211 -0.10(-0.93%)
Nov 20, 2020 11.10 11.10 10.65 10.70 13,300 -0.40(-3.60%)
Nov 19, 2020 11.75 11.75 10.88 11.10 12,273 +0.30(+2.78%)
Nov 18, 2020 11.26 11.44 10.73 10.80 15,068 -0.65(-5.68%)
Nov 17, 2020 11.29 11.72 11.00 11.45 9,123 +0.02(+0.17%)
Nov 16, 2020 11.31 11.50 11.26 11.43 6,640 -0.03(-0.26%)
Nov 13, 2020 11.13 11.50 10.80 11.46 11,800 +0.52(+4.75%)
Nov 12, 2020 11.44 11.50 10.93 10.94 14,819 -0.43(-3.78%)
Nov 11, 2020 11.29 11.62 10.90 11.37 8,483 +0.45(+4.12%)
Nov 10, 2020 11.43 11.43 10.50 10.92 20,206 -0.48(-4.21%)
Nov 09, 2020 11.68 11.94 11.35 11.40 15,461 -0.20(-1.72%)
Nov 06, 2020 11.97 12.05 11.60 11.60 31,400 -0.45(-3.73%)
Nov 05, 2020 11.30 12.23 11.18 12.05 28,665 +0.45(+3.88%)
Nov 04, 2020 11.50 11.80 11.00 11.60 34,232 +0.22(+1.93%)
Nov 03, 2020 11.06 11.71 10.82 11.38 40,245 +0.40(+3.64%)
Nov 02, 2020 11.60 11.60 10.91 10.98 17,997 -0.37(-3.26%)
Oct 30, 2020 11.15 11.59 11.04 11.35 4,800 -0.20(-1.73%)
Oct 29, 2020 11.55 11.82 10.18 11.55 44,659 +0.05(+0.43%)
Oct 28, 2020 12.20 12.48 11.50 11.50 33,608 -1.00(-8.00%)
Oct 27, 2020 12.49 12.50 11.72 12.50 40,206 +0.30(+2.46%)
Oct 26, 2020 11.98 12.28 11.75 12.20 30,907 +0.46(+3.92%)
Oct 23, 2020 11.77 11.87 11.71 11.74 14,300 -0.10(-0.85%)
Oct 22, 2020 12.00 12.06 11.71 11.84 36,680 -0.31(-2.55%)
Oct 21, 2020 12.55 12.68 12.00 12.15 21,262 -0.40(-3.19%)
Oct 20, 2020 12.96 13.00 12.50 12.55 16,931 -0.44(-3.39%)
Oct 19, 2020 13.54 13.59 12.72 12.99 30,937 -0.77(-5.60%)
Oct 16, 2020 13.50 14.09 13.30 13.76 9,700 +0.35(+2.62%)
Oct 15, 2020 13.75 13.75 13.28 13.41 25,412 -0.49(-3.53%)
Oct 14, 2020 14.03 14.03 13.70 13.90 14,438 -0.05(-0.36%)
Oct 13, 2020 13.75 14.20 13.75 13.95 5,429 +0.20(+1.45%)
Oct 12, 2020 14.29 14.40 13.72 13.75 34,521 -0.16(-1.13%)
Oct 09, 2020 14.39 14.39 13.66 13.91 21,600 -0.25(-1.79%)
Oct 08, 2020 14.46 14.57 14.01 14.16 33,514 +0.15(+1.07%)
Oct 07, 2020 13.14 14.18 13.00 14.01 98,182 +0.77(+5.82%)
Oct 06, 2020 12.00 13.39 12.00 13.24 68,441 +1.14(+9.42%)
Oct 05, 2020 13.00 13.39 11.54 12.10 289,980 -1.35(-10.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.