Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tarsus Pharmaceuticals Inc (NQ: TARS )

35.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 29.18 31.10 28.11 30.72 31,500 +0.52(+1.72%)
Apr 29, 2021 30.74 31.53 29.62 30.20 30,864 -1.08(-3.45%)
Apr 28, 2021 31.80 32.56 29.79 31.28 71,993 -0.30(-0.95%)
Apr 27, 2021 32.74 34.09 30.14 31.58 74,050 +0.13(+0.41%)
Apr 26, 2021 30.52 31.45 29.25 31.45 30,059 +0.76(+2.48%)
Apr 23, 2021 32.00 32.00 29.40 30.69 48,000 -0.66(-2.11%)
Apr 22, 2021 28.04 31.89 28.04 31.35 25,615 +1.90(+6.45%)
Apr 21, 2021 27.09 29.75 26.87 29.45 62,310 +2.29(+8.43%)
Apr 20, 2021 28.01 28.01 26.25 27.16 14,043 -0.68(-2.44%)
Apr 19, 2021 28.71 28.85 27.57 27.84 17,326 -0.77(-2.69%)
Apr 16, 2021 30.64 30.65 27.08 28.61 45,800 -2.02(-6.59%)
Apr 15, 2021 31.72 32.02 30.55 30.63 33,961 +0.62(+2.07%)
Apr 14, 2021 30.79 32.28 29.55 30.01 43,743 -0.77(-2.50%)
Apr 13, 2021 29.30 31.54 28.67 30.78 36,910 +1.48(+5.05%)
Apr 12, 2021 28.97 29.60 28.17 29.30 12,580 +0.74(+2.59%)
Apr 09, 2021 28.45 28.87 28.29 28.56 8,500 +0.33(+1.19%)
Apr 08, 2021 27.98 30.11 27.91 28.23 36,704 +0.37(+1.31%)
Apr 07, 2021 31.26 31.50 27.86 27.86 116,064 -3.74(-11.84%)
Apr 06, 2021 32.82 33.90 30.24 31.60 28,875 -1.16(-3.54%)
Apr 05, 2021 33.06 33.66 32.42 32.76 10,695 -0.17(-0.52%)
Apr 01, 2021 32.55 33.09 30.61 32.93 43,900 +0.70(+2.17%)
Mar 31, 2021 28.31 32.44 28.31 32.23 37,502 +3.93(+13.89%)
Mar 30, 2021 27.01 28.90 27.00 28.30 31,466 +0.93(+3.40%)
Mar 29, 2021 29.10 29.31 26.96 27.37 20,586 -1.93(-6.59%)
Mar 26, 2021 30.49 30.53 29.10 29.30 24,100 -1.20(-3.93%)
Mar 25, 2021 29.68 31.50 29.25 30.50 24,295 +0.00(+0.00%)
Mar 24, 2021 30.57 31.09 29.51 30.50 88,887 +0.26(+0.86%)
Mar 23, 2021 30.78 31.20 29.65 30.24 14,909 -0.74(-2.39%)
Mar 22, 2021 32.24 32.70 30.53 30.98 26,585 -1.08(-3.37%)
Mar 19, 2021 32.50 33.51 31.65 32.06 95,800 -0.13(-0.40%)
Mar 18, 2021 32.90 33.60 31.50 32.19 44,968 -0.63(-1.92%)
Mar 17, 2021 33.23 33.69 32.37 32.82 9,652 -0.93(-2.76%)
Mar 16, 2021 33.36 34.00 32.50 33.75 14,312 +0.75(+2.27%)
Mar 15, 2021 33.10 33.10 31.75 33.00 7,980 -0.50(-1.49%)
Mar 12, 2021 32.00 33.50 31.17 33.50 33,400 +1.13(+3.49%)
Mar 11, 2021 31.57 33.08 31.43 32.37 26,251 +0.94(+2.99%)
Mar 10, 2021 32.28 33.78 30.90 31.43 30,168 -0.95(-2.93%)
Mar 09, 2021 32.00 33.14 31.13 32.38 22,262 +0.89(+2.83%)
Mar 08, 2021 31.64 34.00 30.80 31.49 23,121 -0.05(-0.16%)
Mar 05, 2021 31.81 32.46 29.10 31.54 30,000 +0.93(+3.04%)
Mar 04, 2021 33.85 34.13 29.25 30.61 43,175 -2.52(-7.61%)
Mar 03, 2021 35.73 36.39 31.89 33.13 28,772 -1.59(-4.58%)
Mar 02, 2021 36.91 38.30 34.57 34.72 23,193 -2.07(-5.63%)
Mar 01, 2021 37.64 38.89 35.47 36.79 25,381 +0.54(+1.49%)
Feb 26, 2021 38.20 39.36 35.58 36.25 25,100 -1.31(-3.49%)
Feb 25, 2021 40.33 40.33 37.21 37.56 17,043 -2.59(-6.45%)
Feb 24, 2021 36.00 40.62 35.39 40.15 46,835 +3.90(+10.76%)
Feb 23, 2021 34.05 38.75 34.00 36.25 41,026 +1.82(+5.29%)
Feb 22, 2021 38.30 38.30 33.95 34.43 51,502 -4.33(-11.17%)
Feb 19, 2021 40.48 42.50 38.76 38.76 106,100 +0.04(+0.10%)
Feb 18, 2021 35.99 41.99 35.15 38.72 90,899 +1.50(+4.03%)
Feb 17, 2021 36.00 37.86 35.60 37.22 33,666 +0.72(+1.97%)
Feb 16, 2021 36.88 37.30 36.40 36.50 13,403 -0.66(-1.78%)
Feb 12, 2021 36.50 37.34 35.80 37.16 29,400 +0.40(+1.09%)
Feb 11, 2021 38.91 38.91 35.60 36.76 29,869 -1.87(-4.84%)
Feb 10, 2021 39.72 41.06 37.65 38.63 24,762 -1.33(-3.33%)
Feb 09, 2021 40.24 42.57 39.21 39.96 18,276 -0.64(-1.58%)
Feb 08, 2021 42.31 42.70 40.27 40.60 20,329 -1.25(-2.99%)
Feb 05, 2021 40.65 42.53 39.59 41.85 16,100 +1.94(+4.86%)
Feb 04, 2021 39.21 41.90 39.21 39.91 25,613 +0.57(+1.45%)
Feb 03, 2021 37.32 40.80 37.32 39.34 35,202 +1.90(+5.07%)
Feb 02, 2021 38.82 39.40 37.12 37.44 17,675 -1.20(-3.11%)
Feb 01, 2021 38.17 39.94 37.50 38.64 16,994 +0.94(+2.49%)
Jan 29, 2021 39.48 39.57 36.92 37.70 26,000 -1.22(-3.13%)
Jan 28, 2021 38.77 39.51 37.12 38.92 22,167 +1.23(+3.26%)
Jan 27, 2021 39.00 41.47 37.51 37.69 28,095 -1.69(-4.29%)
Jan 26, 2021 41.51 41.51 39.02 39.38 16,482 -1.48(-3.62%)
Jan 25, 2021 40.63 41.30 39.50 40.86 35,984 +0.14(+0.34%)
Jan 22, 2021 41.58 43.01 39.71 40.72 37,200 -1.30(-3.09%)
Jan 21, 2021 41.21 42.62 38.59 42.02 46,139 +1.10(+2.69%)
Jan 20, 2021 42.64 46.62 39.69 40.92 58,887 -1.43(-3.38%)
Jan 19, 2021 43.83 43.83 42.24 42.35 22,782 -0.82(-1.90%)
Jan 15, 2021 43.62 44.22 41.56 43.17 31,000 -0.74(-1.69%)
Jan 14, 2021 43.33 45.97 41.52 43.91 61,690 +0.94(+2.19%)
Jan 13, 2021 42.29 44.86 40.57 42.97 113,165 +0.76(+1.80%)
Jan 12, 2021 45.23 45.23 41.99 42.21 42,080 -2.80(-6.22%)
Jan 11, 2021 47.14 47.14 43.78 45.01 21,009 +0.23(+0.51%)
Jan 08, 2021 47.62 49.37 42.01 44.78 77,600 -2.47(-5.23%)
Jan 07, 2021 44.82 49.20 44.01 47.25 92,384 +2.35(+5.23%)
Jan 06, 2021 41.85 45.95 40.96 44.90 72,065 +3.36(+8.09%)
Jan 05, 2021 41.68 43.40 39.05 41.54 50,516 -0.27(-0.65%)
Jan 04, 2021 41.72 42.83 40.17 41.81 145,854 +0.48(+1.16%)
Dec 31, 2020 41.33 41.33 41.33 212,357 -0.59(-1.41%)
Dec 30, 2020 40.14 44.36 39.66 41.92 212,357 +1.45(+3.58%)
Dec 29, 2020 40.44 42.34 38.88 40.47 203,549 +0.47(+1.17%)
Dec 28, 2020 43.50 43.51 35.98 40.00 319,336 -4.01(-9.11%)
Dec 24, 2020 45.47 46.29 44.01 44.01 16,500 -1.64(-3.59%)
Dec 23, 2020 46.65 49.92 42.23 45.65 84,212 -1.25(-2.67%)
Dec 22, 2020 44.61 52.25 43.72 46.90 261,882 +2.74(+6.20%)
Dec 21, 2020 48.88 53.00 40.13 44.16 305,775 -5.46(-11.00%)
Dec 18, 2020 45.90 63.69 43.01 49.62 1,155,500 +3.84(+8.39%)
Dec 17, 2020 43.47 50.12 42.39 45.78 237,467 +2.61(+6.05%)
Dec 16, 2020 36.77 44.99 36.77 43.17 211,016 +7.17(+19.92%)
Dec 15, 2020 41.54 41.80 34.55 36.00 122,634 -5.53(-13.32%)
Dec 14, 2020 34.04 43.75 34.04 41.53 198,208 +6.94(+20.06%)
Dec 11, 2020 35.81 37.00 33.50 34.59 83,000 -1.91(-5.23%)
Dec 10, 2020 30.44 37.71 29.82 36.50 73,515 +5.56(+17.97%)
Dec 09, 2020 29.63 31.37 28.00 30.94 51,702 +1.89(+6.51%)
Dec 08, 2020 27.06 31.25 26.58 29.05 68,013 +1.85(+6.80%)
Dec 07, 2020 24.84 27.20 24.41 27.20 60,340 +2.30(+9.24%)
Dec 04, 2020 22.35 25.32 22.14 24.90 46,700 +2.64(+11.86%)
Dec 03, 2020 22.00 23.39 21.92 22.26 50,155 -0.24(-1.07%)
Dec 02, 2020 23.25 23.35 21.41 22.50 51,935 -0.58(-2.51%)
Dec 01, 2020 23.71 25.21 22.66 23.08 39,020 -1.09(-4.51%)
Nov 30, 2020 23.00 24.21 21.97 24.17 80,978 +1.79(+8.00%)
Nov 27, 2020 20.29 22.41 19.89 22.38 65,100 +2.48(+12.46%)
Nov 25, 2020 20.82 21.96 19.67 19.90 55,000 -0.92(-4.42%)
Nov 24, 2020 21.39 22.50 20.82 20.82 19,690 -0.95(-4.36%)
Nov 23, 2020 23.00 23.98 21.40 21.77 47,707 -1.23(-5.35%)
Nov 20, 2020 23.64 24.12 22.41 23.00 40,000 -0.40(-1.71%)
Nov 19, 2020 21.94 23.93 21.70 23.40 61,288 +1.69(+7.78%)
Nov 18, 2020 24.43 24.69 21.71 21.71 45,603 -2.37(-9.84%)
Nov 17, 2020 24.75 25.40 23.94 24.08 34,335 -0.90(-3.60%)
Nov 16, 2020 25.93 26.00 23.20 24.98 66,621 +0.48(+1.96%)
Nov 13, 2020 22.86 24.80 22.20 24.50 64,200 +2.26(+10.16%)
Nov 12, 2020 21.75 22.98 20.81 22.24 28,573 +0.84(+3.93%)
Nov 11, 2020 21.53 22.73 20.69 21.40 61,530 +0.21(+0.99%)
Nov 10, 2020 23.90 27.49 20.50 21.19 79,067 -2.00(-8.62%)
Nov 09, 2020 26.99 26.99 22.53 23.19 94,389 -2.01(-7.98%)
Nov 06, 2020 27.33 27.90 25.17 25.20 83,200 -1.76(-6.53%)
Nov 05, 2020 25.97 27.09 25.12 26.96 40,457 +1.44(+5.64%)
Nov 04, 2020 23.50 25.83 22.53 25.52 73,452 +2.06(+8.78%)
Nov 03, 2020 21.43 23.48 21.26 23.46 30,786 +1.84(+8.51%)
Nov 02, 2020 20.80 21.63 19.19 21.62 24,064 +1.18(+5.77%)
Oct 30, 2020 19.04 20.80 18.40 20.44 32,900 +1.27(+6.62%)
Oct 29, 2020 20.00 20.25 18.60 19.17 101,565 -0.79(-3.96%)
Oct 28, 2020 19.62 20.12 17.96 19.96 145,781 -0.23(-1.14%)
Oct 27, 2020 20.33 22.54 19.83 20.19 75,559 -1.67(-7.64%)
Oct 26, 2020 23.75 23.93 19.62 21.86 98,916 -1.64(-6.98%)
Oct 23, 2020 23.01 26.55 22.53 23.50 63,100 +0.28(+1.21%)
Oct 22, 2020 24.12 24.50 21.50 23.22 109,328 -1.28(-5.22%)
Oct 21, 2020 21.50 25.00 21.00 24.50 156,197 +3.29(+15.51%)
Oct 20, 2020 22.40 22.90 21.00 21.21 28,833 -0.79(-3.59%)
Oct 19, 2020 18.30 23.50 18.30 22.00 282,150 +1.42(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.