Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marquee Raine Acquisition Corp Cl A (NQ: MRAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2021 10.92 10.92 10.92 0 +1.00(+10.08%)
Oct 14, 2021 9.850 10.25 9.850 9.920 39,279 +0.04(+0.40%)
Oct 13, 2021 9.870 10.41 9.630 9.880 323,275 -0.21(-2.08%)
Oct 12, 2021 9.750 12.16 9.410 10.09 619,133 +0.41(+4.24%)
Oct 11, 2021 9.510 9.720 9.020 9.680 159,498 +0.19(+2.00%)
Oct 08, 2021 9.950 9.950 9.210 9.490 291,839 -0.46(-4.62%)
Oct 07, 2021 9.990 9.990 9.950 9.950 101,787 -0.04(-0.40%)
Oct 06, 2021 9.980 9.990 9.970 9.990 3,079,124 +0.01(+0.05%)
Oct 05, 2021 9.980 9.990 9.978 9.985 1,626,222 +0.00(+0.05%)
Oct 04, 2021 10.00 10.00 9.980 9.980 493,866 +0.00(+0.00%)
Oct 01, 2021 9.990 9.990 9.975 9.980 2,685,528 -0.01(-0.10%)
Sep 30, 2021 9.980 9.990 9.970 9.990 337,899 +0.01(+0.10%)
Sep 29, 2021 9.970 9.990 9.970 9.980 166,002 +0.00(+0.00%)
Sep 28, 2021 9.990 9.990 9.980 9.980 14,613 -0.01(-0.10%)
Sep 27, 2021 9.970 9.990 9.970 9.990 38,184 +0.02(+0.20%)
Sep 24, 2021 9.970 9.980 9.970 9.970 39,950 -0.01(-0.10%)
Sep 23, 2021 10.00 10.00 9.970 9.980 728,047 -0.02(-0.20%)
Sep 22, 2021 10.00 10.00 9.990 10.00 179,764 +0.00(+0.00%)
Sep 21, 2021 9.990 10.01 9.977 10.00 1,060,417 +0.03(+0.30%)
Sep 20, 2021 9.970 9.980 9.950 9.970 62,466 +0.01(+0.10%)
Sep 17, 2021 9.970 9.970 9.950 9.960 108,843 -0.01(-0.10%)
Sep 16, 2021 9.950 9.980 9.950 9.970 798,271 +0.02(+0.20%)
Sep 15, 2021 9.950 9.960 9.940 9.950 108,926 -0.01(-0.10%)
Sep 14, 2021 9.930 9.960 9.930 9.960 189,813 +0.01(+0.10%)
Sep 13, 2021 9.950 9.960 9.930 9.950 366,867 +0.01(+0.10%)
Sep 10, 2021 9.950 9.960 9.935 9.940 312,661 -0.01(-0.10%)
Sep 09, 2021 9.940 9.953 9.930 9.950 105,335 +0.02(+0.20%)
Sep 08, 2021 9.900 9.930 9.900 9.930 123,839 +0.01(+0.10%)
Sep 07, 2021 9.950 9.950 9.920 9.920 125,397 -0.02(-0.20%)
Sep 03, 2021 9.900 9.940 9.900 9.940 113,534 +0.02(+0.20%)
Sep 02, 2021 9.920 9.930 9.900 9.920 1,576,967 +0.02(+0.20%)
Sep 01, 2021 9.910 9.910 9.900 9.900 3,174 -0.02(-0.20%)
Aug 31, 2021 9.895 9.930 9.895 9.920 182,356 +0.01(+0.10%)
Aug 30, 2021 9.920 9.920 9.885 9.910 208,383 +0.03(+0.30%)
Aug 27, 2021 9.880 9.880 9.865 9.880 42,204 +0.00(+0.00%)
Aug 26, 2021 9.910 9.919 9.850 9.880 3,814 +0.03(+0.30%)
Aug 25, 2021 9.880 9.885 9.850 9.850 6,571 -0.05(-0.51%)
Aug 24, 2021 9.910 9.910 9.880 9.900 42,719 +0.04(+0.41%)
Aug 23, 2021 9.880 9.880 9.840 9.860 34,421 +0.02(+0.20%)
Aug 20, 2021 9.870 9.885 9.835 9.840 27,887 -0.03(-0.30%)
Aug 19, 2021 9.890 9.890 9.870 9.870 75,076 -0.02(-0.20%)
Aug 18, 2021 9.890 9.905 9.880 9.890 62,611 +0.00(+0.00%)
Aug 17, 2021 9.890 9.920 9.890 9.890 28,262 -0.01(-0.10%)
Aug 16, 2021 9.920 9.920 9.900 9.900 108,543 -0.02(-0.20%)
Aug 13, 2021 9.890 9.920 9.890 9.920 75,149 +0.03(+0.30%)
Aug 12, 2021 9.900 9.900 9.890 9.890 56,380 -0.01(-0.10%)
Aug 11, 2021 9.891 9.905 9.891 9.900 19,826 -0.00(-0.05%)
Aug 10, 2021 9.900 9.905 9.880 9.905 60,591 +0.01(+0.15%)
Aug 09, 2021 9.900 9.910 9.890 9.890 318,615 +0.00(+0.00%)
Aug 06, 2021 9.880 9.910 9.880 9.890 123,667 -0.01(-0.10%)
Aug 05, 2021 9.920 9.920 9.880 9.900 281,539 -0.01(-0.07%)
Aug 04, 2021 9.900 9.907 9.900 9.907 2,651 +0.01(+0.07%)
Aug 03, 2021 9.900 9.910 9.900 9.900 3,393 -0.03(-0.30%)
Aug 02, 2021 9.900 9.930 9.900 9.930 6,242 +0.02(+0.20%)
Jul 30, 2021 9.930 9.950 9.900 9.910 28,419 -0.00(-0.05%)
Jul 29, 2021 9.900 10.01 9.900 9.915 114,552 +0.01(+0.15%)
Jul 28, 2021 9.920 9.920 9.900 9.900 12,078 +0.00(+0.00%)
Jul 27, 2021 9.910 9.915 9.900 9.900 3,003 -0.01(-0.10%)
Jul 26, 2021 9.910 9.928 9.910 9.910 6,897 -0.01(-0.10%)
Jul 23, 2021 9.920 9.920 9.900 9.920 14,056 +0.02(+0.20%)
Jul 22, 2021 9.910 9.910 9.900 9.900 41,162 -0.01(-0.10%)
Jul 21, 2021 9.880 9.910 9.880 9.910 401,976 +0.00(+0.00%)
Jul 20, 2021 9.880 9.910 9.880 9.910 18,874 +0.01(+0.10%)
Jul 19, 2021 9.890 9.905 9.890 9.900 32,133 +0.01(+0.10%)
Jul 16, 2021 9.930 9.930 9.890 9.890 8,989 -0.01(-0.10%)
Jul 15, 2021 9.890 9.900 9.890 9.900 44,946 +0.00(+0.00%)
Jul 14, 2021 9.906 9.906 9.890 9.900 64,554 +0.00(+0.00%)
Jul 13, 2021 9.930 9.930 9.885 9.900 211,140 +0.01(+0.10%)
Jul 12, 2021 9.910 9.910 9.890 9.890 440,087 -0.01(-0.10%)
Jul 09, 2021 9.890 9.900 9.890 9.900 1,337 +0.00(+0.00%)
Jul 08, 2021 9.900 9.910 9.890 9.900 149,454 -0.01(-0.10%)
Jul 07, 2021 9.910 9.914 9.900 9.910 1,431 +0.02(+0.15%)
Jul 06, 2021 9.910 9.920 9.890 9.895 155,926 -0.02(-0.15%)
Jul 02, 2021 9.930 9.930 9.900 9.910 23,438 -0.01(-0.10%)
Jul 01, 2021 9.920 9.930 9.907 9.920 14,200 +0.02(+0.20%)
Jun 30, 2021 9.920 9.930 9.900 9.900 142,247 -0.01(-0.10%)
Jun 29, 2021 9.920 9.930 9.910 9.910 5,976 -0.02(-0.20%)
Jun 28, 2021 9.920 9.930 9.910 9.930 16,950 +0.02(+0.20%)
Jun 25, 2021 9.920 9.920 9.900 9.910 10,895 +0.01(+0.10%)
Jun 24, 2021 9.920 9.930 9.900 9.900 34,295 -0.02(-0.20%)
Jun 23, 2021 9.920 9.940 9.920 9.920 2,741 -0.01(-0.10%)
Jun 22, 2021 9.930 9.930 9.920 9.930 13,997 +0.01(+0.10%)
Jun 21, 2021 9.930 9.931 9.920 9.920 17,512 -0.01(-0.10%)
Jun 18, 2021 9.950 9.950 9.920 9.930 10,644 -0.01(-0.10%)
Jun 17, 2021 9.910 9.940 9.910 9.940 46,569 +0.03(+0.30%)
Jun 15, 2021 9.910 9.910 9.910 418 +0.01(+0.05%)
Jun 14, 2021 9.920 9.920 9.880 9.905 40,356 -0.02(-0.15%)
Jun 11, 2021 9.880 9.940 9.880 9.920 21,523 +0.03(+0.30%)
Jun 10, 2021 9.890 9.900 9.880 9.890 19,196 +0.01(+0.05%)
Jun 09, 2021 9.880 9.890 9.870 9.885 71,994 +0.03(+0.25%)
Jun 08, 2021 9.860 9.880 9.860 9.860 119,279 +0.00(+0.00%)
Jun 07, 2021 9.860 9.880 9.860 9.860 17,246 +0.00(+0.00%)
Jun 04, 2021 9.860 9.865 9.840 9.860 8,556 +0.00(+0.02%)
Jun 03, 2021 9.860 9.880 9.830 9.858 285,458 +0.01(+0.08%)
Jun 02, 2021 9.830 9.860 9.830 9.850 21,368 +0.02(+0.20%)
Jun 01, 2021 9.830 9.870 9.820 9.830 283,787 +0.00(+0.00%)
May 28, 2021 9.840 9.850 9.830 9.830 242,503 -0.02(-0.20%)
May 27, 2021 9.860 9.860 9.835 9.850 43,978 -0.01(-0.10%)
May 26, 2021 9.830 9.870 9.830 9.860 215,202 +0.03(+0.31%)
May 25, 2021 9.850 9.850 9.830 9.830 14,530 +0.00(+0.00%)
May 24, 2021 9.840 9.855 9.830 9.830 5,639 +0.00(+0.00%)
May 21, 2021 9.830 9.850 9.830 9.830 421,211 +0.00(+0.00%)
May 20, 2021 9.800 9.870 9.800 9.830 126,879 +0.01(+0.10%)
May 19, 2021 9.800 9.830 9.790 9.820 162,207 +0.01(+0.10%)
May 18, 2021 9.850 9.860 9.800 9.810 129,304 -0.03(-0.30%)
May 17, 2021 9.900 9.900 9.840 9.840 51,947 -0.02(-0.20%)
May 14, 2021 9.870 9.880 9.850 9.860 286,053 -0.03(-0.30%)
May 13, 2021 9.860 9.900 9.840 9.890 222,480 +0.04(+0.41%)
May 12, 2021 9.880 9.880 9.820 9.850 482,558 +0.00(+0.00%)
May 11, 2021 9.830 9.900 9.830 9.850 342,298 -0.05(-0.51%)
May 10, 2021 9.930 9.940 9.900 9.900 727,192 -0.02(-0.20%)
May 07, 2021 9.920 9.950 9.910 9.920 74,432 +0.01(+0.10%)
May 06, 2021 9.940 9.960 9.910 9.910 426,260 -0.03(-0.30%)
May 05, 2021 9.960 9.970 9.940 9.940 31,416 -0.01(-0.10%)
May 04, 2021 9.990 10.00 9.950 9.950 68,280 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.