Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rosecliff Acquisition Corp I Cl A (NQ: RCLF )

11.57 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.820 9.820 9.800 9.800 40,939 -0.02(-0.20%)
Apr 27, 2022 9.820 262 +0.00(+0.00%)
Apr 25, 2022 9.820 168 +0.00(+0.00%)
Apr 22, 2022 9.840 9.840 9.810 9.820 8,204 +0.00(+0.00%)
Apr 20, 2022 9.820 130 +0.02(+0.20%)
Apr 19, 2022 9.780 9.800 9.780 9.800 357 +0.01(+0.10%)
Apr 18, 2022 9.790 9.790 9.780 9.790 335,260 +0.00(+0.05%)
Apr 14, 2022 9.780 9.800 9.780 9.785 22,973 -0.00(-0.05%)
Apr 13, 2022 9.790 9.800 9.785 9.790 34,047 +0.00(+0.00%)
Apr 12, 2022 9.790 9.790 9.780 9.790 26,060 +0.00(+0.00%)
Apr 11, 2022 9.770 9.790 9.770 9.790 30,144 +0.01(+0.10%)
Apr 08, 2022 9.780 9.780 9.770 9.780 37,708 +0.01(+0.10%)
Apr 07, 2022 9.770 9.780 9.770 9.770 20,677 -0.03(-0.30%)
Apr 06, 2022 9.760 9.799 9.760 9.799 64,376 +0.03(+0.30%)
Apr 05, 2022 9.760 9.780 9.760 9.770 28,835 -0.01(-0.05%)
Apr 04, 2022 9.760 9.780 9.760 9.775 28,121 +0.00(+0.00%)
Apr 01, 2022 9.761 9.780 9.760 9.775 176,598 +0.01(+0.05%)
Mar 31, 2022 9.770 9.780 9.760 9.770 35,550 +0.02(+0.21%)
Mar 30, 2022 9.760 9.760 9.750 9.750 434,774 +0.00(+0.00%)
Mar 28, 2022 9.750 185 -0.02(-0.20%)
Mar 25, 2022 9.730 9.770 9.730 9.770 523,798 +0.03(+0.31%)
Mar 24, 2022 9.740 9.770 9.740 9.740 54,693 -0.03(-0.31%)
Mar 23, 2022 9.770 9.810 9.770 9.770 56,392 +0.02(+0.21%)
Mar 22, 2022 9.750 9.760 9.750 9.750 6,252 -0.01(-0.10%)
Mar 21, 2022 9.750 9.760 9.750 9.760 20,686 +0.01(+0.10%)
Mar 18, 2022 9.730 9.750 9.710 9.750 96,050 +0.01(+0.10%)
Mar 17, 2022 9.740 9.750 9.740 9.740 154,923 +0.01(+0.10%)
Mar 16, 2022 9.740 9.740 9.720 9.730 138,220 -0.02(-0.21%)
Mar 15, 2022 9.740 9.750 9.720 9.750 175,169 +0.01(+0.10%)
Mar 14, 2022 9.755 9.755 9.740 9.740 67,545 -0.02(-0.20%)
Mar 11, 2022 9.770 9.770 9.760 9.760 936,068 -0.05(-0.51%)
Mar 10, 2022 9.800 9.810 9.795 9.810 172,174 -0.01(-0.10%)
Mar 09, 2022 9.820 9.820 9.780 9.820 19,407 +0.04(+0.41%)
Mar 08, 2022 9.820 9.825 9.780 9.780 14,574 -0.03(-0.31%)
Mar 07, 2022 9.780 9.840 9.780 9.810 61,895 -0.01(-0.10%)
Mar 04, 2022 9.820 9.820 9.810 9.820 642,682 +0.03(+0.31%)
Mar 03, 2022 9.800 9.820 9.790 9.790 39,806 +0.00(+0.00%)
Mar 02, 2022 9.770 9.830 9.770 9.790 20,728 +0.01(+0.10%)
Mar 01, 2022 9.790 9.815 9.780 9.780 93,249 -0.01(-0.10%)
Feb 28, 2022 9.850 9.850 9.787 9.790 557,870 -0.06(-0.61%)
Feb 25, 2022 9.860 9.850 9.800 9.850 19,009 -0.01(-0.10%)
Feb 24, 2022 9.770 9.875 9.770 9.860 14,572 -0.02(-0.20%)
Feb 23, 2022 9.880 9.880 9.851 9.880 95,931 +0.02(+0.15%)
Feb 22, 2022 9.850 9.880 9.850 9.865 6,837 +0.02(+0.15%)
Feb 18, 2022 9.850 0 +0.00(+0.00%)
Feb 17, 2022 9.856 9.856 9.850 9.850 5,904 +0.04(+0.41%)
Feb 16, 2022 9.860 9.860 9.810 9.810 9,153 -0.05(-0.51%)
Feb 15, 2022 9.850 9.880 9.840 9.860 43,966 +0.03(+0.31%)
Feb 14, 2022 9.880 9.880 9.810 9.830 42,444 +0.02(+0.20%)
Feb 11, 2022 9.810 9.870 9.800 9.810 5,438 -0.06(-0.61%)
Feb 10, 2022 9.800 9.890 9.800 9.870 332,501 +0.02(+0.20%)
Feb 09, 2022 9.870 9.870 9.850 9.850 115,213 -0.01(-0.15%)
Feb 08, 2022 9.840 9.870 9.820 9.865 70,041 +0.04(+0.46%)
Feb 07, 2022 9.790 9.840 9.780 9.820 58,558 +0.01(+0.10%)
Feb 04, 2022 9.890 9.890 9.769 9.810 196,638 -0.03(-0.30%)
Feb 03, 2022 9.890 9.790 9.840 68,554 +0.00(+0.00%)
Feb 02, 2022 9.880 9.891 9.840 9.840 64,337 -0.01(-0.10%)
Feb 01, 2022 9.840 9.855 9.830 9.850 58,936 +0.01(+0.10%)
Jan 31, 2022 9.800 9.840 9.800 9.840 12,075 +0.03(+0.31%)
Jan 28, 2022 9.790 9.815 9.790 9.810 9,985 +0.01(+0.10%)
Jan 27, 2022 9.800 9.810 9.790 9.800 332,070 -0.01(-0.13%)
Jan 26, 2022 9.815 9.820 9.813 9.813 369 +0.00(+0.03%)
Jan 25, 2022 9.800 9.823 9.800 9.810 6,453 +0.01(+0.10%)
Jan 24, 2022 9.800 9.818 9.790 9.800 20,221 -0.02(-0.20%)
Jan 21, 2022 9.800 9.820 9.800 9.820 2,740 +0.02(+0.20%)
Jan 20, 2022 9.800 9.800 9.800 9.800 362 +0.01(+0.05%)
Jan 19, 2022 9.800 9.810 9.795 9.795 12,351 -0.03(-0.25%)
Jan 18, 2022 9.820 9.822 9.810 9.820 41,803 -0.01(-0.10%)
Jan 14, 2022 9.830 0 +0.02(+0.18%)
Jan 13, 2022 9.830 9.830 9.800 9.812 6,961 +0.01(+0.12%)
Jan 12, 2022 9.810 9.824 9.790 9.800 41,710 -0.01(-0.10%)
Jan 11, 2022 9.820 9.820 9.810 9.810 369,867 +0.02(+0.20%)
Jan 10, 2022 9.820 9.830 9.790 9.790 11,688 -0.02(-0.20%)
Jan 07, 2022 9.810 9.850 9.810 9.810 61,299 +0.00(+0.00%)
Jan 06, 2022 9.820 9.835 9.810 9.810 41,329 +0.00(+0.00%)
Jan 05, 2022 9.830 9.830 9.810 9.810 56,281 -0.02(-0.20%)
Jan 04, 2022 9.830 9.830 9.830 9.830 1,922 +0.01(+0.10%)
Jan 03, 2022 9.815 9.835 9.815 9.820 65,881 +0.01(+0.10%)
Dec 31, 2021 9.810 9.820 9.810 9.810 71,406 -0.00(-0.00%)
Dec 30, 2021 9.810 9.830 9.781 9.810 90,335 -0.03(-0.30%)
Dec 29, 2021 9.840 9.840 9.840 9.840 20,414 -0.02(-0.20%)
Dec 28, 2021 9.840 9.870 9.840 9.860 4,896 +0.04(+0.39%)
Dec 23, 2021 9.822 9.822 9.822 161 +0.00(+0.02%)
Dec 22, 2021 9.810 9.831 9.810 9.820 30,242 +0.00(+0.00%)
Dec 21, 2021 9.810 9.820 9.810 9.820 8,713 +0.00(+0.00%)
Dec 20, 2021 9.810 9.820 9.800 9.820 40,625 +0.01(+0.10%)
Dec 17, 2021 9.810 9.820 9.790 9.810 106,138 -0.01(-0.10%)
Dec 16, 2021 9.800 9.840 9.760 9.820 13,563 +0.00(+0.00%)
Dec 15, 2021 9.820 9.820 9.810 9.820 13,434 +0.00(+0.00%)
Dec 14, 2021 9.840 9.860 9.820 9.820 695,929 -0.01(-0.10%)
Dec 13, 2021 9.850 9.850 9.830 9.830 1,218 -0.01(-0.10%)
Dec 10, 2021 9.840 9.855 9.840 9.840 9,437 -0.01(-0.10%)
Dec 09, 2021 9.820 9.870 9.810 9.850 33,542 +0.03(+0.25%)
Dec 08, 2021 9.820 9.830 9.810 9.825 33,275 +0.01(+0.15%)
Dec 07, 2021 9.820 9.830 9.810 9.810 129,089 -0.01(-0.11%)
Dec 06, 2021 9.820 9.830 9.810 9.821 542,581 +0.01(+0.11%)
Dec 03, 2021 9.845 9.845 9.810 9.810 5,429 -0.04(-0.41%)
Dec 02, 2021 9.880 9.880 9.810 9.850 91,748 +0.01(+0.10%)
Dec 01, 2021 9.880 9.880 9.830 9.840 13,272 -0.05(-0.51%)
Nov 30, 2021 9.880 9.890 9.850 9.890 288,067 +0.03(+0.30%)
Nov 29, 2021 9.860 9.861 9.850 9.860 380,010 +0.00(+0.00%)
Nov 26, 2021 9.850 9.860 9.810 9.860 83,741 -0.01(-0.05%)
Nov 24, 2021 9.860 9.865 9.860 9.865 1,154 +0.01(+0.05%)
Nov 23, 2021 9.852 9.865 9.850 9.860 157,780 +0.01(+0.10%)
Nov 22, 2021 9.860 9.870 9.850 9.850 69,361 -0.01(-0.10%)
Nov 19, 2021 9.860 9.860 9.840 9.860 17,894 +0.01(+0.10%)
Nov 18, 2021 9.860 9.860 9.850 9.850 106,194 -0.00(-0.00%)
Nov 17, 2021 9.850 9.880 9.830 9.850 90,584 +0.00(+0.00%)
Nov 16, 2021 9.850 9.880 9.850 9.850 20,438 +0.00(+0.00%)
Nov 15, 2021 9.890 9.890 9.840 9.850 304,846 +0.00(+0.00%)
Nov 12, 2021 9.830 9.890 9.830 9.850 581,230 +0.00(+0.00%)
Nov 11, 2021 9.870 9.870 9.830 9.850 212,145 +0.00(+0.00%)
Nov 10, 2021 9.910 9.850 2,435,107 +0.06(+0.61%)
Nov 09, 2021 9.760 9.790 9.760 9.790 86,385 +0.01(+0.10%)
Nov 08, 2021 9.729 9.780 9.725 9.780 53,844 +0.05(+0.51%)
Nov 05, 2021 9.730 9.730 9.720 9.730 7,103 +0.00(+0.00%)
Nov 04, 2021 9.730 9.740 9.720 9.730 5,192 -0.02(-0.21%)
Nov 03, 2021 9.730 9.750 9.730 9.750 21,792 +0.01(+0.10%)
Nov 02, 2021 9.730 9.750 9.730 9.740 14,923 +0.02(+0.21%)
Nov 01, 2021 9.740 9.720 9.720 9.720 9,415 +0.00(+0.00%)
Oct 29, 2021 9.710 9.730 9.710 9.720 69,896 +0.00(+0.00%)
Oct 28, 2021 9.720 9.740 9.710 9.720 74,375 +0.00(+0.00%)
Oct 27, 2021 9.750 9.750 9.690 9.720 95,599 -0.06(-0.61%)
Oct 26, 2021 9.710 9.780 9.780 242,416 +0.07(+0.72%)
Oct 25, 2021 9.730 9.740 9.670 9.710 147,729 -0.05(-0.51%)
Oct 22, 2021 9.740 9.770 9.740 9.760 37,305 +0.04(+0.41%)
Oct 20, 2021 9.720 9.720 9.720 226 -0.04(-0.41%)
Oct 18, 2021 9.760 9.760 9.760 0 +0.00(+0.00%)
Oct 15, 2021 9.770 9.770 9.730 9.760 5,600 +0.03(+0.31%)
Oct 14, 2021 9.770 9.780 9.730 9.730 25,941 +0.00(+0.00%)
Oct 13, 2021 9.750 9.780 9.730 9.730 66,861 -0.04(-0.41%)
Oct 12, 2021 9.770 9.790 9.750 9.770 209,203 +0.00(+0.00%)
Oct 11, 2021 9.750 9.790 9.720 9.770 390,307 +0.05(+0.51%)
Oct 06, 2021 9.720 9.720 9.720 29 -0.03(-0.31%)
Oct 05, 2021 9.730 9.750 9.720 9.750 47,848 +0.00(+0.00%)
Oct 04, 2021 9.700 9.750 9.700 9.750 459 +0.01(+0.10%)
Oct 01, 2021 9.710 9.750 9.700 9.740 17,808 +0.03(+0.31%)
Sep 30, 2021 9.700 9.720 9.700 9.710 15,676 +0.01(+0.10%)
Sep 29, 2021 9.700 9.720 9.700 9.700 2,123 +0.00(+0.00%)
Sep 28, 2021 9.650 9.710 9.650 9.700 15,710 -0.02(-0.15%)
Sep 27, 2021 9.670 9.715 9.650 9.715 5,341 +0.02(+0.21%)
Sep 24, 2021 9.650 9.730 9.650 9.695 4,238 -0.00(-0.05%)
Sep 23, 2021 9.700 9.750 9.700 9.700 153,677 -0.03(-0.31%)
Sep 22, 2021 9.680 9.730 9.680 9.730 12,948 +0.03(+0.31%)
Sep 16, 2021 9.700 9.700 9.700 1 +0.00(+0.00%)
Sep 14, 2021 9.700 9.700 9.700 0 -0.01(-0.05%)
Sep 13, 2021 9.680 9.705 9.670 9.705 13,357 +0.03(+0.26%)
Sep 09, 2021 9.680 9.680 9.680 0 +0.00(+0.05%)
Sep 07, 2021 9.675 9.675 9.675 8 -0.02(-0.26%)
Sep 01, 2021 9.700 9.700 9.700 0 +0.00(+0.00%)
Aug 31, 2021 9.670 9.700 9.670 9.700 25,933 +0.02(+0.21%)
Aug 25, 2021 9.680 9.680 9.680 0 -0.03(-0.31%)
Aug 23, 2021 9.710 9.710 9.710 0 +0.04(+0.41%)
Aug 19, 2021 9.670 9.670 9.670 11 +0.00(+0.00%)
Aug 18, 2021 9.690 9.690 9.670 9.670 278 -0.03(-0.29%)
Aug 17, 2021 9.670 9.700 9.670 9.698 1,230 +0.07(+0.71%)
Aug 13, 2021 9.630 9.630 9.630 50 -0.05(-0.52%)
Aug 12, 2021 9.680 9.680 9.680 9.680 200 +0.01(+0.10%)
Aug 11, 2021 9.690 9.690 9.670 9.670 320 +0.02(+0.21%)
Aug 10, 2021 9.680 9.680 9.650 9.650 10,752 -0.06(-0.67%)
Aug 05, 2021 9.715 9.715 9.715 10 +0.04(+0.36%)
Aug 04, 2021 9.680 9.680 9.680 9.680 947 +0.00(+0.05%)
Aug 03, 2021 9.675 9.675 9.675 9.675 175,001 +0.03(+0.26%)
Aug 02, 2021 9.730 9.790 9.650 9.650 3,617 -0.01(-0.10%)
Jul 28, 2021 9.660 9.660 9.660 0 -0.19(-1.93%)
Jul 27, 2021 9.630 9.850 9.630 9.850 8,183 +0.19(+1.94%)
Jul 16, 2021 9.662 9.662 9.662 0 +0.01(+0.13%)
Jul 15, 2021 9.675 9.675 9.650 9.650 2,465 -0.05(-0.52%)
Jul 12, 2021 9.700 9.700 9.700 53 +0.00(+0.00%)
Jul 06, 2021 9.650 9.650 9.650 9.700 1,700 +0.03(+0.31%)
Jul 02, 2021 9.710 9.710 9.670 9.670 1,978 -0.03(-0.31%)
Jul 01, 2021 9.680 9.700 9.640 9.700 68,041 +0.00(+0.00%)
Jun 30, 2021 9.690 9.700 9.680 9.700 3,435 +0.04(+0.41%)
Jun 29, 2021 9.700 9.700 9.630 9.660 128,655 -0.03(-0.31%)
Jun 28, 2021 9.650 9.690 9.650 9.690 13,193 -0.01(-0.10%)
Jun 25, 2021 9.695 9.700 9.695 9.700 2,124 -0.00(-0.02%)
Jun 24, 2021 9.702 9.702 9.702 9.702 200 +0.00(+0.02%)
Jun 23, 2021 9.720 9.720 9.700 9.700 1,388 +0.00(+0.00%)
Jun 22, 2021 9.680 9.710 9.680 9.700 3,149 +0.00(+0.05%)
Jun 21, 2021 9.695 9.695 9.695 9.695 603 +0.03(+0.26%)
Jun 18, 2021 9.650 9.670 9.642 9.670 22,029 -0.02(-0.21%)
Jun 17, 2021 9.700 9.800 9.680 9.690 41,825 -0.00(-0.01%)
Jun 14, 2021 9.691 9.691 9.691 100 -0.03(-0.30%)
Jun 11, 2021 9.720 9.720 9.720 9.720 135 +0.02(+0.20%)
Jun 10, 2021 9.700 9.700 9.700 9.700 1,602 +0.02(+0.21%)
Jun 09, 2021 9.670 9.680 9.670 9.680 2,218 +0.03(+0.26%)
Jun 08, 2021 9.630 9.655 9.630 9.655 100,393 +0.01(+0.16%)
Jun 04, 2021 9.640 9.640 9.640 0 -0.01(-0.10%)
Jun 03, 2021 9.640 9.670 9.630 9.650 7,385 +0.01(+0.10%)
Jun 02, 2021 9.650 9.650 9.640 9.640 2,200 -0.06(-0.62%)
Jun 01, 2021 9.655 9.800 9.655 9.700 23,905 +0.07(+0.73%)
May 28, 2021 9.630 9.670 9.620 9.630 6,731 +0.00(+0.00%)
May 27, 2021 9.680 9.700 9.630 9.630 45,798 -0.01(-0.10%)
May 26, 2021 9.650 9.710 9.640 9.640 8,104 -0.01(-0.10%)
May 25, 2021 9.700 9.700 9.650 9.650 10,197 -0.05(-0.52%)
May 21, 2021 9.700 9.700 9.700 0 +0.08(+0.88%)
May 20, 2021 9.668 9.700 9.615 9.615 6,614 -0.08(-0.88%)
May 19, 2021 9.700 9.700 9.700 9.700 4,097 +0.01(+0.10%)
May 17, 2021 9.690 9.690 9.690 0 -0.16(-1.62%)
May 14, 2021 9.740 9.850 9.740 9.850 1,844 +0.15(+1.55%)
May 13, 2021 9.700 9.700 9.700 9.700 140 -0.03(-0.31%)
May 12, 2021 9.730 9.730 9.730 9.730 162 -0.01(-0.10%)
May 11, 2021 9.710 9.740 9.710 9.740 1,402 +0.01(+0.06%)
May 10, 2021 9.734 9.734 9.734 9.734 311 -0.02(-0.16%)
May 07, 2021 9.760 9.760 9.750 9.750 3,669 +0.00(+0.00%)
May 06, 2021 9.770 9.870 9.750 9.750 16,037 -0.02(-0.20%)
May 05, 2021 9.790 9.800 9.750 9.770 112,962 -0.03(-0.31%)
May 04, 2021 9.800 9.810 9.800 9.800 57,436 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.