Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talaris Therapeutics Inc (NQ: TALS )

2.720 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.5356 0.5914 0.5356 0.5734 1,292,630 +0.04(+7.06%)
Apr 27, 2023 0.5037 0.5675 0.5037 0.5356 954,090 +0.03(+6.32%)
Apr 26, 2023 0.5217 0.5237 0.4938 0.5037 559,711 -0.02(-3.07%)
Apr 25, 2023 0.5256 0.5356 0.4918 0.5197 1,475,828 -0.01(-1.14%)
Apr 24, 2023 0.4858 0.5436 0.4858 0.5256 2,655,992 +0.04(+7.32%)
Apr 21, 2023 0.4619 0.4938 0.4540 0.4898 1,572,795 +0.01(+2.93%)
Apr 20, 2023 0.4380 0.4779 0.4281 0.4759 2,436,774 +0.04(+8.64%)
Apr 19, 2023 0.4341 0.4460 0.4181 0.4380 1,145,193 +0.00(+0.92%)
Apr 18, 2023 0.4380 0.4420 0.4181 0.4341 2,542,943 +0.01(+1.40%)
Apr 17, 2023 0.4261 0.4560 0.3982 0.4281 6,063,075 +0.04(+10.82%)
Apr 14, 2023 0.3703 0.4002 0.3703 0.3863 1,240,603 +0.01(+3.19%)
Apr 13, 2023 0.3644 0.3843 0.3644 0.3743 428,647 +0.01(+3.30%)
Apr 12, 2023 0.3685 0.3723 0.3544 0.3624 341,196 +0.00(+0.00%)
Apr 11, 2023 0.3664 0.3703 0.3484 0.3624 389,301 +0.00(+1.11%)
Apr 10, 2023 0.3664 0.3703 0.3484 0.3584 295,874 +0.00(+1.12%)
Apr 06, 2023 0.3564 0.3644 0.3445 0.3544 318,756 -0.00(-0.56%)
Apr 05, 2023 0.3624 0.3664 0.3445 0.3564 783,866 -0.01(-3.24%)
Apr 04, 2023 0.3664 0.3703 0.3584 0.3684 354,355 +0.00(+0.54%)
Apr 03, 2023 0.3723 0.3723 0.3544 0.3664 668,989 -0.01(-2.13%)
Mar 31, 2023 0.3564 0.3863 0.3564 0.3743 2,346,401 +0.02(+5.03%)
Mar 30, 2023 0.3564 0.3604 0.3504 0.3564 170,565 +0.00(+0.00%)
Mar 29, 2023 0.3624 0.3634 0.3484 0.3564 213,874 +0.00(+1.13%)
Mar 28, 2023 0.3504 0.3684 0.3504 0.3524 424,021 -0.00(-0.56%)
Mar 27, 2023 0.3524 0.3624 0.3504 0.3544 380,688 +0.01(+1.71%)
Mar 24, 2023 0.3405 0.3544 0.3285 0.3484 694,171 +0.00(+0.00%)
Mar 23, 2023 0.3524 0.3564 0.3286 0.3484 6,207,921 -0.00(-0.57%)
Mar 22, 2023 0.3703 0.3703 0.3484 0.3504 560,133 -0.02(-4.86%)
Mar 21, 2023 0.3783 0.3823 0.3624 0.3684 367,860 -0.01(-2.63%)
Mar 20, 2023 0.3903 0.3903 0.3644 0.3783 345,631 -0.04(-9.09%)
Mar 17, 2023 0.3703 0.4281 0.3664 0.4161 1,756,982 +0.04(+10.00%)
Mar 16, 2023 0.3684 0.3903 0.3624 0.3783 204,808 +0.01(+2.70%)
Mar 15, 2023 0.3763 0.3843 0.3664 0.3684 398,718 -0.01(-3.65%)
Mar 14, 2023 0.3863 0.3903 0.3703 0.3823 653,650 +0.00(+0.00%)
Mar 13, 2023 0.3385 0.3863 0.3385 0.3823 1,283,751 +0.03(+8.47%)
Mar 10, 2023 0.3604 0.3664 0.3405 0.3524 1,798,929 -0.01(-1.67%)
Mar 09, 2023 0.3843 0.3883 0.3524 0.3584 1,701,449 -0.03(-6.74%)
Mar 08, 2023 0.3962 0.4002 0.3767 0.3843 482,467 -0.01(-3.02%)
Mar 07, 2023 0.3942 0.4042 0.3883 0.3962 432,092 +0.00(+1.02%)
Mar 06, 2023 0.4062 0.4101 0.3903 0.3922 421,701 -0.01(-1.50%)
Mar 03, 2023 0.3982 0.4141 0.3922 0.3982 1,040,134 +0.00(+0.50%)
Mar 02, 2023 0.3982 0.4022 0.3903 0.3962 651,696 -0.00(-0.50%)
Mar 01, 2023 0.3883 0.4082 0.3798 0.3982 718,776 +0.01(+3.09%)
Feb 28, 2023 0.3843 0.4022 0.3843 0.3863 649,426 +0.00(+0.52%)
Feb 27, 2023 0.3922 0.3945 0.3783 0.3843 945,537 +0.01(+2.12%)
Feb 24, 2023 0.3803 0.3942 0.3723 0.3763 982,643 -0.01(-2.07%)
Feb 23, 2023 0.3823 0.4082 0.3763 0.3843 1,603,527 +0.00(+0.52%)
Feb 22, 2023 0.4022 0.4030 0.3823 0.3823 1,186,683 -0.02(-4.48%)
Feb 21, 2023 0.4042 0.4181 0.3863 0.4002 1,683,092 -0.00(-0.99%)
Feb 17, 2023 0.3922 0.4122 0.3863 0.4042 4,027,515 +0.01(+3.57%)
Feb 16, 2023 0.3425 0.4122 0.3365 0.3903 37,046,628 +0.08(+24.05%)
Feb 15, 2023 0.3026 0.3186 0.2967 0.3146 613,858 +0.01(+3.95%)
Feb 14, 2023 0.3106 0.3146 0.2927 0.3026 701,197 -0.01(-2.56%)
Feb 13, 2023 0.3226 0.3226 0.2887 0.3106 1,281,797 -0.01(-2.19%)
Feb 10, 2023 0.3206 0.3365 0.3166 0.3176 810,495 -0.01(-2.15%)
Feb 09, 2023 0.3883 0.3894 0.3226 0.3245 1,165,885 -0.05(-14.21%)
Feb 08, 2023 0.3544 0.3803 0.3425 0.3783 1,055,678 +0.03(+7.65%)
Feb 07, 2023 0.3484 0.3664 0.3305 0.3514 2,115,019 +0.01(+2.62%)
Feb 06, 2023 0.3285 0.3445 0.3285 0.3425 765,338 +0.02(+5.52%)
Feb 03, 2023 0.3405 0.3504 0.3226 0.3245 1,424,087 -0.03(-7.91%)
Feb 02, 2023 0.3385 0.3644 0.3226 0.3524 2,661,145 +0.01(+2.31%)
Feb 01, 2023 0.2887 0.3504 0.2887 0.3445 3,113,613 +0.05(+18.49%)
Jan 31, 2023 0.2847 0.3026 0.2768 0.2907 3,153,160 +0.00(+0.69%)
Jan 30, 2023 0.2688 0.3236 0.2628 0.2887 8,973,020 +0.02(+8.21%)
Jan 27, 2023 0.2708 0.2802 0.2589 0.2668 1,602,889 -0.01(-2.19%)
Jan 26, 2023 0.2663 0.2807 0.2608 0.2728 1,415,574 +0.01(+3.79%)
Jan 25, 2023 0.2648 0.2728 0.2549 0.2628 1,262,948 -0.01(-2.22%)
Jan 24, 2023 0.2608 0.2768 0.2588 0.2688 1,654,434 +0.01(+3.05%)
Jan 23, 2023 0.2608 0.2688 0.2489 0.2608 1,733,165 +0.00(+1.55%)
Jan 20, 2023 0.2349 0.2668 0.2290 0.2568 2,239,971 +0.03(+11.21%)
Jan 19, 2023 0.2389 0.2407 0.2290 0.2310 383,977 -0.01(-4.13%)
Jan 18, 2023 0.2449 0.2509 0.2270 0.2409 696,004 -0.00(-0.82%)
Jan 17, 2023 0.2489 0.2489 0.2369 0.2429 547,090 -0.00(-1.61%)
Jan 13, 2023 0.2409 0.2549 0.2409 0.2469 1,217,852 +0.00(+1.22%)
Jan 12, 2023 0.2449 0.2509 0.2349 0.2439 1,308,521 -0.00(-0.41%)
Jan 11, 2023 0.2310 0.2509 0.2310 0.2449 903,399 +0.01(+4.24%)
Jan 10, 2023 0.2290 0.2401 0.2270 0.2349 1,834,919 +0.00(+1.72%)
Jan 09, 2023 0.2429 0.2443 0.2310 0.2310 701,936 -0.01(-4.13%)
Jan 06, 2023 0.2310 0.2429 0.2190 0.2409 1,115,892 +0.01(+4.31%)
Jan 05, 2023 0.2250 0.2389 0.2190 0.2310 2,675,805 +0.01(+4.50%)
Jan 04, 2023 0.2210 0.2409 0.2190 0.2210 1,836,682 +0.00(+1.83%)
Jan 03, 2023 0.2150 0.2230 0.2071 0.2170 1,051,570 +0.01(+6.86%)
Dec 30, 2022 0.1991 0.2071 0.1794 0.2031 738,890 +0.00(+2.52%)
Dec 29, 2022 0.1911 0.2042 0.1852 0.1981 1,180,319 +0.01(+6.21%)
Dec 28, 2022 0.1961 0.2111 0.1772 0.1865 9,157,814 -0.01(-4.90%)
Dec 27, 2022 0.2210 0.2270 0.1931 0.1961 668,421 -0.02(-10.45%)
Dec 23, 2022 0.2250 0.2270 0.2150 0.2190 451,011 -0.00(-0.90%)
Dec 22, 2022 0.2210 0.2310 0.2170 0.2210 447,832 +0.00(+0.00%)
Dec 21, 2022 0.2290 0.2310 0.2170 0.2210 341,844 -0.00(-1.77%)
Dec 20, 2022 0.2230 0.2330 0.2170 0.2250 492,742 -0.00(-0.88%)
Dec 19, 2022 0.2310 0.2324 0.2230 0.2270 631,582 +0.00(+0.00%)
Dec 16, 2022 0.2449 0.2506 0.2250 0.2270 1,903,018 -0.02(-8.80%)
Dec 15, 2022 0.2529 0.2549 0.2429 0.2489 327,345 -0.01(-3.10%)
Dec 14, 2022 0.2588 0.2648 0.2509 0.2568 328,972 +0.00(+0.00%)
Dec 13, 2022 0.2648 0.2668 0.2509 0.2568 923,413 -0.01(-2.27%)
Dec 12, 2022 0.2648 0.2648 0.2515 0.2628 397,658 +0.00(+0.00%)
Dec 09, 2022 0.2628 0.2827 0.2588 0.2628 1,545,523 -0.01(-2.94%)
Dec 08, 2022 0.2688 0.2728 0.2549 0.2708 520,381 +0.00(+0.00%)
Dec 07, 2022 0.2648 0.2718 0.2509 0.2708 603,853 +0.01(+3.82%)
Dec 06, 2022 0.2887 0.2887 0.2485 0.2608 1,002,752 -0.02(-7.75%)
Dec 05, 2022 0.2847 0.2887 0.2748 0.2827 506,660 -0.01(-2.07%)
Dec 02, 2022 0.2827 0.2927 0.2827 0.2887 185,000 +0.00(+0.69%)
Dec 01, 2022 0.2887 0.2947 0.2807 0.2867 241,838 -0.00(-1.37%)
Nov 30, 2022 0.2967 0.2968 0.2788 0.2907 595,390 -0.00(-1.35%)
Nov 29, 2022 0.2887 0.2987 0.2887 0.2947 196,923 +0.00(+0.68%)
Nov 28, 2022 0.2867 0.2967 0.2867 0.2927 179,495 +0.00(+0.00%)
Nov 25, 2022 0.2847 0.2927 0.2788 0.2927 388,191 +0.01(+2.80%)
Nov 23, 2022 0.2807 0.2908 0.2688 0.2847 560,233 +0.01(+2.88%)
Nov 22, 2022 0.2867 0.2907 0.2728 0.2768 1,184,669 -0.01(-2.11%)
Nov 21, 2022 0.2768 0.2827 0.2708 0.2827 245,304 +0.00(+0.00%)
Nov 18, 2022 0.2907 0.2907 0.2728 0.2827 331,232 -0.00(-1.39%)
Nov 17, 2022 0.2887 0.2887 0.2668 0.2867 501,306 -0.01(-2.04%)
Nov 16, 2022 0.2907 0.3066 0.2827 0.2927 728,278 +0.00(+0.00%)
Nov 15, 2022 0.2947 0.3007 0.2887 0.2927 406,799 -0.01(-2.00%)
Nov 14, 2022 0.3026 0.3126 0.2847 0.2987 595,360 -0.01(-1.96%)
Nov 11, 2022 0.3026 0.3186 0.2947 0.3046 1,060,264 +0.00(+0.00%)
Nov 10, 2022 0.2927 0.3123 0.2867 0.3046 1,009,382 +0.02(+6.99%)
Nov 09, 2022 0.2947 0.3086 0.2788 0.2847 1,196,014 -0.01(-4.03%)
Nov 08, 2022 0.3146 0.3146 0.2927 0.2967 1,184,001 -0.02(-5.70%)
Nov 07, 2022 0.3285 0.3405 0.3086 0.3146 1,067,265 -0.01(-4.24%)
Nov 04, 2022 0.2907 0.3305 0.2828 0.3285 1,330,479 +0.04(+12.24%)
Nov 03, 2022 0.2927 0.3026 0.2788 0.2927 1,330,550 -0.00(-1.34%)
Nov 02, 2022 0.3007 0.3126 0.2887 0.2967 687,607 -0.01(-2.61%)
Nov 01, 2022 0.3026 0.3146 0.2967 0.3046 965,240 +0.00(+1.32%)
Oct 31, 2022 0.3086 0.3245 0.2927 0.3007 938,662 -0.02(-5.03%)
Oct 28, 2022 0.3086 0.3226 0.2887 0.3166 784,981 +0.01(+1.92%)
Oct 27, 2022 0.3385 0.3385 0.3106 0.3106 696,747 -0.03(-8.24%)
Oct 26, 2022 0.3226 0.3584 0.3106 0.3385 2,676,830 +0.02(+6.25%)
Oct 25, 2022 0.2907 0.3245 0.2788 0.3186 3,148,012 +0.02(+7.38%)
Oct 24, 2022 0.2728 0.3086 0.2665 0.2967 2,349,183 +0.01(+4.93%)
Oct 21, 2022 0.2708 0.2887 0.2588 0.2827 3,634,743 +0.01(+3.65%)
Oct 20, 2022 0.4380 0.4380 0.2310 0.2728 19,037,096 -0.21(-43.39%)
Oct 19, 2022 0.4818 0.4938 0.4619 0.4818 278,050 -0.01(-1.63%)
Oct 18, 2022 0.4978 0.4978 0.4579 0.4898 1,054,257 +0.00(+0.00%)
Oct 17, 2022 0.4699 0.4978 0.4621 0.4898 293,192 +0.03(+6.96%)
Oct 14, 2022 0.4898 0.4978 0.4301 0.4579 467,374 -0.02(-4.17%)
Oct 13, 2022 0.4540 0.4858 0.4517 0.4779 89,494 +0.01(+2.56%)
Oct 12, 2022 0.4739 0.4739 0.4579 0.4659 74,547 -0.01(-2.50%)
Oct 11, 2022 0.4779 0.4978 0.4669 0.4779 249,030 -0.00(-0.83%)
Oct 10, 2022 0.4898 0.4998 0.4619 0.4818 280,290 -0.01(-1.63%)
Oct 07, 2022 0.5057 0.5237 0.4779 0.4898 703,794 -0.01(-2.38%)
Oct 06, 2022 0.5436 0.5515 0.4918 0.5018 395,042 -0.05(-8.36%)
Oct 05, 2022 0.5356 0.5694 0.5296 0.5475 460,549 -0.00(-0.72%)
Oct 04, 2022 0.5416 0.5595 0.5276 0.5515 365,877 +0.01(+2.59%)
Oct 03, 2022 0.5197 0.5555 0.4918 0.5376 511,185 +0.01(+2.66%)
Sep 30, 2022 0.5276 0.5376 0.5177 0.5237 203,588 -0.01(-1.50%)
Sep 29, 2022 0.5376 0.5376 0.4978 0.5316 136,830 -0.01(-2.20%)
Sep 28, 2022 0.4858 0.5555 0.4838 0.5436 239,799 +0.05(+10.53%)
Sep 27, 2022 0.4878 0.5037 0.4659 0.4918 893,395 +0.00(+0.41%)
Sep 26, 2022 0.4719 0.5306 0.4669 0.4898 525,991 +0.01(+1.23%)
Sep 23, 2022 0.5475 0.5635 0.4619 0.4838 764,259 -0.07(-12.27%)
Sep 22, 2022 0.6013 0.6013 0.5416 0.5515 533,590 -0.06(-9.48%)
Sep 21, 2022 0.6033 0.6531 0.5854 0.6093 291,334 +0.00(+0.00%)
Sep 20, 2022 0.6192 0.6252 0.5635 0.6093 356,691 -0.02(-3.16%)
Sep 19, 2022 0.6431 0.6710 0.5993 0.6292 522,636 -0.03(-4.82%)
Sep 16, 2022 0.7506 0.7646 0.6531 0.6610 1,310,450 -0.09(-12.40%)
Sep 15, 2022 0.7526 0.8251 0.7088 0.7546 1,725,873 +0.01(+1.07%)
Sep 14, 2022 0.7447 0.7944 0.7387 0.7467 300,545 +0.03(+3.88%)
Sep 13, 2022 0.7248 0.7745 0.6750 0.7188 279,120 -0.04(-5.00%)
Sep 12, 2022 0.7646 0.7915 0.7397 0.7566 565,060 -0.01(-1.55%)
Sep 09, 2022 0.7705 0.7964 0.7347 0.7686 377,277 +0.00(+0.52%)
Sep 08, 2022 0.7666 0.8343 0.7467 0.7646 373,892 -0.01(-1.79%)
Sep 07, 2022 0.7088 0.8107 0.7068 0.7785 357,273 +0.06(+8.61%)
Sep 06, 2022 0.6869 0.7427 0.6869 0.7168 638,894 +0.04(+6.19%)
Sep 02, 2022 0.6969 0.7188 0.6670 0.6750 173,197 -0.02(-3.14%)
Sep 01, 2022 0.6471 0.7029 0.6471 0.6969 224,933 +0.04(+5.74%)
Aug 31, 2022 0.6551 0.6775 0.6384 0.6590 133,068 +0.00(+0.00%)
Aug 30, 2022 0.7009 0.7138 0.6551 0.6590 173,152 -0.04(-5.16%)
Aug 29, 2022 0.6949 0.7168 0.6790 0.6949 319,675 -0.00(-0.29%)
Aug 26, 2022 0.7208 0.7387 0.6809 0.6969 333,673 -0.03(-4.37%)
Aug 25, 2022 0.6969 0.7526 0.6889 0.7287 342,929 +0.03(+4.87%)
Aug 24, 2022 0.7427 0.7606 0.6441 0.6949 1,102,673 -0.05(-7.18%)
Aug 23, 2022 0.7666 0.8363 0.7407 0.7486 199,188 -0.02(-2.34%)
Aug 22, 2022 0.8124 0.8124 0.7387 0.7666 181,805 -0.05(-5.64%)
Aug 19, 2022 0.8363 0.8624 0.8064 0.8124 177,943 -0.03(-3.55%)
Aug 18, 2022 0.8243 0.8900 0.8064 0.8422 245,198 +0.00(+0.24%)
Aug 17, 2022 0.8641 0.8781 0.8203 0.8402 362,476 -0.03(-3.65%)
Aug 16, 2022 0.9458 0.9458 0.8601 0.8721 390,275 -0.09(-9.69%)
Aug 15, 2022 0.8980 1.003 0.8967 0.9657 263,013 +0.00(+0.00%)
Aug 12, 2022 0.9378 1.007 0.9219 0.9657 409,220 +0.03(+3.41%)
Aug 11, 2022 0.9438 0.9657 0.9278 0.9338 292,956 +0.01(+0.86%)
Aug 10, 2022 0.8920 0.9298 0.8701 0.9259 359,081 +0.06(+7.14%)
Aug 09, 2022 0.9000 0.9000 0.8203 0.8641 425,066 -0.02(-2.25%)
Aug 08, 2022 0.8980 0.9448 0.8781 0.8840 273,414 -0.02(-1.99%)
Aug 05, 2022 0.9916 1.003 0.8820 0.9020 923,323 -0.10(-9.94%)
Aug 04, 2022 0.9637 1.019 0.9497 1.002 450,604 +0.05(+5.23%)
Aug 03, 2022 0.9059 1.041 0.9059 0.9517 753,631 +0.07(+7.66%)
Aug 02, 2022 0.8582 0.9159 0.8542 0.8840 333,070 +0.02(+2.30%)
Aug 01, 2022 0.9079 0.9079 0.8562 0.8641 234,129 -0.02(-2.47%)
Jul 29, 2022 0.8641 0.9040 0.8462 0.8860 648,909 +0.02(+2.53%)
Jul 28, 2022 0.9199 0.9204 0.8462 0.8641 435,743 -0.05(-5.86%)
Jul 27, 2022 0.9000 0.9260 0.8601 0.9179 759,482 +0.02(+2.22%)
Jul 26, 2022 0.8542 0.9995 0.8024 0.8980 2,380,317 +0.12(+15.05%)
Jul 25, 2022 0.7646 0.7885 0.7486 0.7805 776,106 +0.02(+2.08%)
Jul 22, 2022 0.7387 0.7825 0.7287 0.7646 910,978 +0.02(+2.13%)
Jul 21, 2022 0.7108 0.7745 0.6909 0.7486 1,621,939 +0.04(+5.92%)
Jul 20, 2022 0.7048 0.7407 0.6929 0.7068 1,337,601 +0.00(+0.57%)
Jul 19, 2022 0.6849 0.7248 0.6600 0.7029 739,920 +0.04(+6.65%)
Jul 18, 2022 0.6590 0.7068 0.6514 0.6590 912,359 +0.00(+0.61%)
Jul 15, 2022 0.6391 0.6869 0.6232 0.6551 1,194,709 +0.03(+4.78%)
Jul 14, 2022 0.6033 0.6352 0.5874 0.6252 485,791 +0.02(+3.63%)
Jul 13, 2022 0.5714 0.6258 0.5615 0.6033 682,368 +0.02(+4.12%)
Jul 12, 2022 0.5515 0.6172 0.5296 0.5794 1,097,741 +0.02(+2.83%)
Jul 11, 2022 0.6013 0.6230 0.5595 0.5635 473,733 -0.06(-9.00%)
Jul 08, 2022 0.5774 0.6252 0.5657 0.6192 935,432 +0.03(+5.07%)
Jul 07, 2022 0.5475 0.5973 0.5416 0.5894 1,568,938 +0.03(+5.15%)
Jul 06, 2022 0.5575 0.5640 0.5177 0.5605 2,245,546 -0.02(-2.93%)
Jul 05, 2022 0.4838 0.5854 0.4739 0.5774 8,994,159 +0.12(+26.09%)
Jul 01, 2022 0.8104 0.8512 0.4062 0.4579 16,340,824 -0.44(-49.00%)
Jun 30, 2022 1.408 1.436 0.8661 0.8980 904,394 -0.52(-36.75%)
Jun 29, 2022 1.382 1.426 1.324 1.420 175,407 +0.02(+1.28%)
Jun 28, 2022 1.473 1.539 1.396 1.402 120,813 -0.08(-5.25%)
Jun 27, 2022 1.567 1.611 1.453 1.479 280,676 -0.10(-6.07%)
Jun 24, 2022 1.669 1.682 1.527 1.575 2,825,845 -0.06(-3.65%)
Jun 23, 2022 1.673 1.673 1.587 1.635 411,108 +0.04(+2.63%)
Jun 22, 2022 1.567 1.659 1.567 1.593 344,978 +0.01(+0.88%)
Jun 21, 2022 1.577 1.653 1.505 1.579 433,709 -0.01(-0.63%)
Jun 17, 2022 1.553 1.692 1.553 1.589 439,520 +0.01(+0.76%)
Jun 16, 2022 1.608 1.629 1.535 1.577 258,030 -0.11(-6.71%)
Jun 15, 2022 1.555 1.692 1.492 1.690 388,568 +0.14(+8.85%)
Jun 14, 2022 1.543 1.589 1.495 1.553 147,733 +0.02(+1.56%)
Jun 13, 2022 1.527 1.576 1.477 1.529 301,856 -0.06(-3.76%)
Jun 10, 2022 1.653 1.708 1.553 1.589 303,493 -0.09(-5.56%)
Jun 09, 2022 1.557 1.712 1.491 1.682 305,588 +0.10(+6.29%)
Jun 08, 2022 1.676 1.834 1.489 1.583 381,943 -0.16(-9.14%)
Jun 07, 2022 1.742 1.806 1.702 1.742 357,991 +0.00(+0.11%)
Jun 06, 2022 1.798 1.806 1.720 1.740 272,485 -0.01(-0.57%)
Jun 03, 2022 1.748 1.782 1.712 1.750 496,876 -0.00(-0.11%)
Jun 02, 2022 1.700 1.764 1.700 1.752 232,507 +0.02(+0.92%)
Jun 01, 2022 1.746 1.768 1.676 1.736 222,191 +0.02(+1.28%)
May 31, 2022 1.473 1.761 1.452 1.714 441,936 +0.24(+16.35%)
May 27, 2022 1.438 1.535 1.394 1.473 348,971 +0.02(+1.37%)
May 26, 2022 1.440 1.493 1.414 1.453 265,077 +0.06(+4.29%)
May 25, 2022 1.312 1.461 1.300 1.394 320,871 -0.04(-2.51%)
May 24, 2022 1.384 1.467 1.360 1.430 327,988 +0.04(+3.16%)
May 23, 2022 1.461 1.593 1.328 1.386 343,386 -0.08(-5.56%)
May 20, 2022 1.402 1.503 1.402 1.467 249,045 +0.05(+3.80%)
May 19, 2022 1.579 1.800 1.394 1.414 359,162 -0.10(-6.58%)
May 18, 2022 1.742 1.886 1.364 1.513 637,142 -0.26(-14.51%)
May 17, 2022 1.356 1.830 1.221 1.770 552,037 +0.47(+35.93%)
May 16, 2022 1.230 1.324 1.135 1.302 176,632 +0.06(+4.64%)
May 13, 2022 1.197 1.428 1.197 1.244 341,252 +0.06(+4.87%)
May 12, 2022 1.254 1.350 1.146 1.187 143,364 -0.07(-5.25%)
May 11, 2022 1.368 1.390 1.209 1.252 117,263 -0.12(-8.97%)
May 10, 2022 1.461 1.461 1.358 1.376 136,699 -0.06(-4.43%)
May 09, 2022 1.428 1.493 1.406 1.440 115,063 +0.03(+1.83%)
May 06, 2022 1.438 1.515 1.394 1.414 185,417 -0.02(-1.66%)
May 05, 2022 1.394 1.577 1.394 1.438 223,527 +0.01(+0.42%)
May 04, 2022 1.334 1.444 1.288 1.432 183,071 +0.07(+5.27%)
May 03, 2022 1.424 1.424 1.324 1.360 155,131 -0.05(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.