Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.450	1.687	1.423	1.678	48,378	+0.18(+12.20%)
Apr 27, 2023	1.477	1.496	1.450	1.496	25,781	+0.05(+3.47%)
Apr 26, 2023	1.423	1.505	1.423	1.445	54,042	-0.01(-0.94%)
Apr 25, 2023	1.404	1.468	1.386	1.459	50,477	-0.01(-0.62%)
Apr 24, 2023	1.432	1.486	1.414	1.468	37,489	+0.02(+1.26%)
Apr 21, 2023	1.395	1.477	1.395	1.450	18,929	+0.03(+1.92%)
Apr 20, 2023	1.404	1.441	1.368	1.423	28,187	+0.05(+3.31%)
Apr 19, 2023	1.414	1.459	1.322	1.377	80,146	-0.07(-5.03%)
Apr 18, 2023	1.395	1.450	1.382	1.450	15,452	+0.05(+3.92%)
Apr 17, 2023	1.459	1.459	1.359	1.395	79,323	-0.07(-4.97%)
Apr 14, 2023	1.523	1.541	1.441	1.468	37,083	-0.07(-4.73%)
Apr 13, 2023	1.477	1.541	1.459	1.541	46,053	+0.04(+2.74%)
Apr 12, 2023	1.550	1.550	1.500	1.500	31,843	-0.05(-3.24%)
Apr 11, 2023	1.423	1.587	1.423	1.550	40,841	+0.08(+5.59%)
Apr 10, 2023	1.441	1.477	1.428	1.468	61,798	+0.01(+0.63%)
Apr 06, 2023	1.459	1.468	1.414	1.459	38,040	+0.01(+0.63%)
Apr 05, 2023	1.450	1.496	1.414	1.450	33,973	-0.03(-1.85%)
Apr 04, 2023	1.477	1.523	1.414	1.477	176,952	+0.00(+0.31%)
Apr 03, 2023	1.651	1.651	1.414	1.473	294,336	-0.21(-12.70%)
Mar 31, 2023	1.687	1.714	1.541	1.687	98,016	+0.00(+0.00%)
Mar 30, 2023	1.696	1.795	1.597	1.687	137,855	+0.13(+8.19%)
Mar 29, 2023	1.532	1.587	1.532	1.559	19,546	+0.03(+1.79%)
Mar 28, 2023	1.514	1.669	1.505	1.532	102,082	+0.02(+1.20%)
Mar 27, 2023	1.475	1.523	1.468	1.514	14,901	+0.01(+0.61%)
Mar 24, 2023	1.468	1.523	1.441	1.505	59,942	+0.01(+0.61%)
Mar 23, 2023	1.477	1.521	1.477	1.496	41,454	+0.03(+1.86%)
Mar 22, 2023	1.532	1.669	1.450	1.468	69,489	-0.08(-5.29%)
Mar 21, 2023	1.532	1.558	1.505	1.550	35,566	+0.05(+3.03%)
Mar 20, 2023	1.550	1.559	1.477	1.505	65,856	+0.00(+0.00%)
Mar 17, 2023	1.550	1.596	1.486	1.505	117,241	-0.10(-6.25%)
Mar 16, 2023	1.578	1.616	1.505	1.605	62,608	-0.02(-1.12%)
Mar 15, 2023	1.687	1.696	1.596	1.623	41,929	-0.10(-5.82%)
Mar 14, 2023	1.696	1.797	1.696	1.724	84,179	-0.05(-2.58%)
Mar 13, 2023	1.623	1.787	1.623	1.769	74,748	+0.00(+0.00%)
Mar 10, 2023	1.705	1.842	1.703	1.769	28,240	+0.06(+3.74%)
Mar 09, 2023	1.815	1.851	1.696	1.705	26,102	-0.08(-4.59%)
Mar 08, 2023	1.787	1.815	1.751	1.787	11,748	+0.00(+0.00%)
Mar 07, 2023	1.733	1.806	1.733	1.787	23,312	+0.07(+4.26%)
Mar 06, 2023	1.869	1.883	1.687	1.714	103,357	-0.16(-8.29%)
Mar 03, 2023	1.879	1.906	1.869	1.869	26,705	+0.00(+0.00%)
Mar 02, 2023	1.869	1.879	1.833	1.869	22,028	-0.01(-0.49%)
Mar 01, 2023	1.824	1.897	1.778	1.879	101,530	+0.08(+4.57%)
Feb 28, 2023	1.879	1.888	1.778	1.797	37,278	-0.08(-4.37%)
Feb 27, 2023	1.751	1.879	1.687	1.879	50,945	+0.05(+2.49%)
Feb 24, 2023	1.787	1.896	1.778	1.833	24,827	+0.05(+2.55%)
Feb 23, 2023	1.742	1.824	1.733	1.787	27,834	+0.05(+2.62%)
Feb 22, 2023	1.833	1.838	1.733	1.742	57,864	-0.11(-5.91%)
Feb 21, 2023	1.851	1.915	1.824	1.851	31,711	-0.03(-1.46%)
Feb 17, 2023	1.879	1.906	1.815	1.879	86,513	+0.04(+1.98%)
Feb 16, 2023	1.778	1.879	1.751	1.842	43,262	+0.04(+2.02%)
Feb 15, 2023	1.833	1.906	1.742	1.806	110,356	-0.10(-5.26%)
Feb 14, 2023	1.906	2.006	1.906	1.906	31,098	-0.05(-2.34%)
Feb 13, 2023	2.052	2.052	1.869	1.952	59,289	-0.01(-0.47%)
Feb 10, 2023	2.052	2.079	1.933	1.961	24,775	-0.07(-3.59%)
Feb 09, 2023	2.180	2.180	1.842	2.034	121,284	-0.15(-6.69%)
Feb 08, 2023	2.389	2.389	2.088	2.180	53,969	-0.15(-6.27%)
Feb 07, 2023	2.417	2.417	2.280	2.325	58,158	-0.09(-3.77%)
Feb 06, 2023	2.408	2.417	2.335	2.417	47,365	+0.04(+1.53%)
Feb 03, 2023	2.316	2.417	2.241	2.380	48,600	+0.05(+1.95%)
Feb 02, 2023	2.280	2.389	2.234	2.335	205,986	+0.13(+5.79%)
Feb 01, 2023	2.025	2.234	1.997	2.207	149,523	+0.18(+9.01%)
Jan 31, 2023	2.097	2.161	1.970	2.025	79,902	-0.07(-3.48%)
Jan 30, 2023	2.252	2.252	2.097	2.097	44,995	-0.12(-5.35%)
Jan 27, 2023	2.052	2.280	2.052	2.216	53,282	+0.17(+8.48%)
Jan 26, 2023	2.216	2.325	2.006	2.043	165,011	-0.17(-7.82%)
Jan 25, 2023	2.079	2.234	2.025	2.216	93,507	+0.08(+3.85%)
Jan 24, 2023	2.262	2.262	2.061	2.134	92,584	-0.07(-3.31%)
Jan 23, 2023	2.061	2.216	2.034	2.207	314,903	+0.21(+10.50%)
Jan 20, 2023	1.933	2.034	1.888	1.997	72,334	+0.10(+5.29%)
Jan 19, 2023	1.833	1.988	1.833	1.897	45,138	+0.03(+1.46%)
Jan 18, 2023	1.851	1.997	1.806	1.869	65,276	+0.02(+0.99%)
Jan 17, 2023	1.851	1.897	1.744	1.851	63,230	+0.02(+1.00%)
Jan 13, 2023	1.842	1.869	1.751	1.833	50,918	-0.01(-0.50%)
Jan 12, 2023	1.751	1.906	1.693	1.842	116,157	+0.11(+6.32%)
Jan 11, 2023	1.687	1.733	1.687	1.733	82,986	+0.08(+4.97%)
Jan 10, 2023	1.605	1.669	1.605	1.651	72,775	+0.08(+5.23%)
Jan 09, 2023	1.572	1.589	1.559	1.569	51,149	+0.02(+1.18%)
Jan 06, 2023	1.559	1.587	1.496	1.550	54,381	+0.04(+2.41%)
Jan 05, 2023	1.569	1.598	1.514	1.514	68,171	-0.09(-5.68%)
Jan 04, 2023	1.514	1.641	1.496	1.605	40,661	+0.06(+4.14%)
Jan 03, 2023	1.541	1.596	1.514	1.541	41,158	+0.01(+0.60%)
Dec 30, 2022	1.523	1.569	1.496	1.532	168,055	-0.01(-0.59%)
Dec 29, 2022	1.414	1.550	1.407	1.541	127,181	+0.11(+7.64%)
Dec 28, 2022	1.423	1.496	1.386	1.432	92,962	-0.01(-0.63%)
Dec 27, 2022	1.477	1.505	1.386	1.441	104,203	-0.04(-2.47%)
Dec 23, 2022	1.486	1.505	1.432	1.477	46,565	+0.00(+0.00%)
Dec 22, 2022	1.450	1.523	1.423	1.477	55,539	+0.02(+1.25%)
Dec 21, 2022	1.550	1.623	1.459	1.459	295,877	-0.09(-5.88%)
Dec 20, 2022	1.623	1.678	1.550	1.550	1,013,384	-0.07(-4.49%)
Dec 19, 2022	1.632	1.678	1.578	1.623	78,386	+0.02(+1.14%)
Dec 16, 2022	1.641	1.769	1.578	1.605	253,257	-0.05(-3.30%)
Dec 15, 2022	1.733	1.760	1.605	1.660	140,426	-0.11(-6.19%)
Dec 14, 2022	1.751	1.815	1.632	1.769	264,959	+0.02(+1.04%)
Dec 13, 2022	1.778	1.797	1.641	1.751	222,077	+0.06(+3.78%)
Dec 12, 2022	1.751	1.787	1.632	1.687	167,782	+0.01(+0.54%)
Dec 09, 2022	1.714	1.806	1.660	1.678	54,724	-0.05(-3.16%)
Dec 08, 2022	1.797	1.828	1.669	1.733	303,918	-0.05(-2.56%)
Dec 07, 2022	1.687	1.842	1.687	1.778	355,831	+0.10(+5.98%)
Dec 06, 2022	1.742	1.915	1.632	1.678	702,649	-0.09(-5.15%)
Dec 05, 2022	1.778	2.034	1.714	1.769	515,426	+0.02(+1.04%)
Dec 02, 2022	1.705	1.879	1.641	1.751	1,092,152	+0.02(+1.05%)
Dec 01, 2022	1.687	1.787	1.641	1.733	291,428	+0.00(+0.00%)
Nov 30, 2022	1.714	1.733	1.641	1.733	230,733	+0.09(+5.56%)
Nov 29, 2022	1.942	1.979	1.623	1.641	347,971	-0.29(-15.09%)
Nov 28, 2022	1.942	1.988	1.906	1.933	33,538	-0.04(-1.85%)
Nov 25, 2022	1.988	2.137	1.961	1.970	10,523	-0.05(-2.26%)
Nov 23, 2022	1.988	2.034	1.924	2.015	181,587	+0.00(+0.00%)
Nov 22, 2022	1.961	2.025	1.942	2.015	166,291	+0.02(+0.91%)
Nov 21, 2022	2.161	2.161	1.961	1.997	91,761	-0.18(-8.37%)
Nov 18, 2022	2.107	2.198	1.988	2.180	181,612	+0.10(+4.82%)
Nov 17, 2022	2.143	2.143	1.942	2.079	194,296	-0.02(-0.87%)
Nov 16, 2022	2.225	2.243	2.088	2.097	98,762	-0.16(-6.88%)
Nov 15, 2022	2.189	2.278	2.161	2.252	108,911	+0.10(+4.66%)
Nov 14, 2022	2.298	2.298	2.143	2.152	39,959	-0.05(-2.48%)
Nov 11, 2022	2.189	2.271	2.143	2.207	87,339	+0.07(+3.42%)
Nov 10, 2022	2.015	2.170	2.015	2.134	115,563	+0.14(+6.85%)
Nov 09, 2022	1.961	2.107	1.961	1.997	78,457	+0.02(+0.92%)
Nov 08, 2022	1.833	1.979	1.824	1.979	96,967	+0.16(+8.50%)
Nov 07, 2022	1.760	1.860	1.760	1.824	79,276	+0.06(+3.63%)
Nov 04, 2022	1.714	1.815	1.669	1.760	93,394	+0.02(+1.05%)
Nov 03, 2022	2.052	2.180	1.544	1.742	266,183	-0.39(-18.38%)
Nov 02, 2022	2.262	2.325	2.134	2.134	128,788	-0.14(-6.02%)
Nov 01, 2022	2.243	2.307	2.180	2.271	125,517	+0.03(+1.22%)
Oct 31, 2022	2.307	2.307	2.198	2.243	61,851	-0.07(-3.15%)
Oct 28, 2022	2.271	2.398	2.252	2.316	59,809	+0.05(+2.01%)
Oct 27, 2022	2.271	2.307	2.248	2.271	60,748	-0.00(-0.20%)
Oct 26, 2022	2.298	2.371	2.252	2.275	33,425	-0.03(-1.38%)
Oct 25, 2022	2.243	2.344	2.198	2.307	62,043	+0.05(+2.43%)
Oct 24, 2022	2.371	2.380	2.161	2.252	174,000	-0.12(-5.00%)
Oct 21, 2022	2.362	2.380	2.280	2.371	50,672	+0.05(+1.96%)
Oct 20, 2022	2.280	2.417	2.216	2.325	66,992	+0.05(+2.00%)
Oct 19, 2022	2.262	2.325	2.198	2.280	65,210	+0.01(+0.40%)
Oct 18, 2022	2.143	2.344	2.107	2.271	25,799	+0.06(+2.89%)
Oct 17, 2022	2.271	2.316	2.143	2.207	138,231	-0.03(-1.22%)
Oct 14, 2022	2.398	2.402	2.216	2.234	71,690	-0.15(-6.13%)
Oct 13, 2022	2.280	2.408	2.243	2.380	68,109	+0.05(+1.95%)
Oct 12, 2022	2.325	2.389	2.280	2.335	107,191	+0.00(+0.00%)
Oct 11, 2022	2.344	2.453	2.280	2.335	234,593	-0.04(-1.54%)
Oct 10, 2022	2.398	2.431	2.189	2.371	88,773	-0.02(-0.76%)
Oct 07, 2022	2.371	2.499	2.353	2.389	57,550	-0.02(-0.76%)
Oct 06, 2022	2.453	2.526	2.335	2.408	40,044	-0.10(-4.00%)
Oct 05, 2022	2.307	2.535	2.280	2.508	117,129	+0.14(+5.77%)
Oct 04, 2022	2.271	2.371	2.252	2.371	93,693	+0.14(+6.12%)
Oct 03, 2022	2.143	2.252	2.079	2.234	109,948	+0.16(+7.46%)
Sep 30, 2022	2.079	2.161	2.061	2.079	54,751	-0.02(-0.87%)
Sep 29, 2022	2.134	2.134	2.052	2.097	86,350	-0.10(-4.56%)
Sep 28, 2022	2.052	2.243	2.038	2.198	120,764	+0.13(+6.17%)
Sep 27, 2022	2.079	2.107	2.006	2.070	111,852	+0.00(+0.00%)
Sep 26, 2022	2.079	2.198	2.052	2.070	81,263	-0.04(-1.73%)
Sep 23, 2022	2.070	2.139	2.043	2.107	74,463	+0.03(+1.32%)
Sep 22, 2022	2.097	2.116	2.034	2.079	109,728	-0.02(-0.87%)
Sep 21, 2022	2.152	2.248	2.052	2.097	293,592	-0.05(-2.54%)
Sep 20, 2022	2.207	2.279	2.097	2.152	154,700	-0.06(-2.88%)
Sep 19, 2022	2.198	2.252	2.180	2.216	90,676	+0.00(+0.00%)
Sep 16, 2022	2.189	2.271	2.097	2.216	393,467	-0.02(-0.82%)
Sep 15, 2022	2.271	2.380	2.230	2.234	207,768	-0.05(-2.00%)
Sep 14, 2022	2.298	2.316	2.271	2.280	273,036	-0.05(-1.96%)
Sep 13, 2022	2.471	2.473	2.298	2.325	266,874	-0.23(-8.93%)
Sep 12, 2022	2.535	2.563	2.426	2.553	257,271	+0.15(+6.06%)
Sep 09, 2022	2.271	2.435	2.271	2.408	380,719	+0.13(+5.60%)
Sep 08, 2022	2.298	2.408	2.262	2.280	471,156	-0.05(-1.96%)
Sep 07, 2022	2.408	2.417	2.271	2.325	313,246	-0.01(-0.39%)
Sep 06, 2022	2.480	2.480	2.298	2.335	199,895	-0.16(-6.57%)
Sep 02, 2022	2.462	2.544	2.426	2.499	104,782	+0.05(+1.86%)
Sep 01, 2022	2.480	2.537	2.398	2.453	116,412	-0.09(-3.58%)
Aug 31, 2022	2.682	2.682	2.526	2.544	81,029	-0.14(-5.10%)
Aug 30, 2022	2.763	2.763	2.663	2.681	75,557	-0.07(-2.65%)
Aug 29, 2022	2.736	2.864	2.727	2.754	109,092	-0.01(-0.33%)
Aug 26, 2022	2.818	2.829	2.745	2.763	56,751	-0.06(-2.26%)
Aug 25, 2022	2.864	2.891	2.708	2.827	144,262	+0.01(+0.32%)
Aug 24, 2022	2.809	2.991	2.791	2.818	184,352	+0.01(+0.32%)
Aug 23, 2022	2.900	3.000	2.781	2.809	114,609	-0.08(-2.84%)
Aug 22, 2022	2.936	2.973	2.827	2.891	124,574	-0.05(-1.55%)
Aug 19, 2022	3.046	3.155	2.918	2.936	168,260	-0.13(-4.31%)
Aug 18, 2022	3.110	3.192	3.019	3.069	154,765	-0.09(-2.75%)
Aug 17, 2022	3.420	3.420	3.137	3.155	380,231	-0.57(-15.20%)
Aug 16, 2022	3.675	3.739	3.511	3.721	88,783	+0.08(+2.26%)
Aug 15, 2022	3.493	3.657	3.493	3.639	106,181	+0.15(+4.18%)
Aug 12, 2022	3.456	3.584	3.411	3.493	169,226	+0.03(+0.79%)
Aug 11, 2022	3.192	3.584	3.192	3.465	253,761	+0.28(+8.88%)
Aug 10, 2022	3.146	3.228	2.936	3.183	229,602	+0.04(+1.16%)
Aug 09, 2022	3.019	3.283	2.982	3.146	257,377	+0.14(+4.55%)
Aug 08, 2022	2.663	3.091	2.608	3.009	377,140	+0.27(+10.00%)
Aug 05, 2022	2.745	2.891	2.708	2.736	119,538	-0.03(-0.99%)
Aug 04, 2022	2.873	2.993	2.590	2.763	295,693	-0.06(-2.26%)
Aug 03, 2022	2.654	2.868	2.654	2.827	187,561	+0.15(+5.44%)
Aug 02, 2022	2.763	2.763	2.608	2.681	222,005	-0.05(-2.00%)
Aug 01, 2022	2.781	2.781	2.654	2.736	253,648	+0.14(+5.26%)
Jul 29, 2022	2.435	2.617	2.353	2.599	135,019	+0.17(+7.14%)
Jul 28, 2022	2.512	2.538	2.371	2.426	128,791	-0.07(-2.92%)
Jul 27, 2022	2.462	2.544	2.289	2.499	1,025,156	+0.08(+3.40%)
Jul 26, 2022	2.480	2.480	2.280	2.417	93,714	-0.12(-4.68%)
Jul 25, 2022	2.480	2.555	2.426	2.535	242,428	+0.03(+1.09%)
Jul 22, 2022	2.712	2.712	2.398	2.508	149,729	-0.17(-6.46%)
Jul 21, 2022	2.827	2.891	2.553	2.681	98,441	-0.15(-5.16%)
Jul 20, 2022	2.845	2.927	2.681	2.827	98,433	+0.03(+0.98%)
Jul 19, 2022	2.864	2.982	2.745	2.800	124,106	-0.06(-2.23%)
Jul 18, 2022	3.073	3.205	2.818	2.864	100,439	-0.15(-4.85%)
Jul 15, 2022	3.000	3.301	2.809	3.009	250,610	+0.05(+1.54%)
Jul 14, 2022	2.900	3.119	2.835	2.964	100,855	+0.06(+2.20%)
Jul 13, 2022	2.645	3.119	2.645	2.900	108,288	+0.20(+7.43%)
Jul 12, 2022	2.882	2.900	2.663	2.699	65,576	-0.15(-5.13%)
Jul 11, 2022	2.973	2.973	2.718	2.845	67,655	-0.20(-6.59%)
Jul 08, 2022	3.137	3.247	2.964	3.046	34,652	-0.14(-4.30%)
Jul 07, 2022	3.037	3.237	3.028	3.183	60,894	+0.14(+4.49%)
Jul 06, 2022	3.283	3.356	3.046	3.046	96,724	-0.31(-9.24%)
Jul 05, 2022	3.073	3.356	3.014	3.356	107,086	+0.22(+6.98%)
Jul 01, 2022	3.265	3.383	2.991	3.137	57,658	-0.15(-4.44%)
Jun 30, 2022	3.137	3.301	2.988	3.283	84,849	+0.14(+4.35%)
Jun 29, 2022	3.201	3.247	3.073	3.146	84,288	-0.11(-3.36%)
Jun 28, 2022	3.584	3.648	3.073	3.256	90,131	-0.35(-9.62%)
Jun 27, 2022	3.547	3.803	3.438	3.602	92,352	+0.05(+1.28%)
Jun 24, 2022	3.420	3.794	3.319	3.557	1,732,359	+0.17(+5.12%)
Jun 23, 2022	3.292	3.593	3.201	3.383	156,694	+0.10(+3.06%)
Jun 22, 2022	3.465	3.671	3.237	3.283	188,269	-0.18(-5.26%)
Jun 21, 2022	3.456	3.602	3.310	3.465	153,878	+0.11(+3.26%)
Jun 17, 2022	3.329	3.693	3.210	3.356	225,471	+0.08(+2.51%)
Jun 16, 2022	3.283	3.420	3.192	3.274	177,509	-0.07(-2.18%)
Jun 15, 2022	3.000	3.374	2.975	3.347	197,583	+0.42(+14.33%)
Jun 14, 2022	2.718	3.757	2.651	2.927	554,573	+0.20(+7.36%)
Jun 13, 2022	2.736	2.858	2.526	2.727	97,930	-0.11(-3.86%)
Jun 10, 2022	2.873	2.873	2.563	2.836	211,026	+0.07(+2.64%)
Jun 09, 2022	2.654	2.818	2.519	2.763	302,131	+0.24(+9.39%)
Jun 08, 2022	2.280	2.672	2.170	2.526	462,798	+0.26(+11.24%)
Jun 07, 2022	2.289	2.289	2.189	2.271	126,936	-0.02(-0.80%)
Jun 06, 2022	2.572	2.581	2.280	2.289	275,158	-0.31(-11.93%)
Jun 03, 2022	2.800	2.854	2.480	2.599	154,856	-0.28(-9.81%)
Jun 02, 2022	2.927	3.009	2.781	2.882	81,291	-0.04(-1.25%)
Jun 01, 2022	2.909	3.009	2.801	2.918	87,414	+0.00(+0.00%)
May 31, 2022	2.891	3.028	2.836	2.918	84,777	+0.02(+0.63%)
May 27, 2022	2.681	2.982	2.681	2.900	127,741	+0.22(+8.16%)
May 26, 2022	2.599	2.731	2.535	2.681	96,203	+0.08(+3.16%)
May 25, 2022	2.462	2.708	2.462	2.599	43,411	+0.11(+4.40%)
May 24, 2022	2.581	2.608	2.453	2.490	122,397	-0.18(-6.83%)
May 23, 2022	2.672	2.745	2.563	2.672	121,551	+0.10(+3.90%)
May 20, 2022	2.526	2.593	2.471	2.572	136,167	+0.06(+2.55%)
May 19, 2022	2.271	2.544	2.271	2.508	155,311	+0.25(+10.89%)
May 18, 2022	2.526	2.535	2.252	2.262	287,581	-0.30(-11.74%)
May 17, 2022	2.462	2.745	2.380	2.563	380,743	+0.12(+4.85%)
May 16, 2022	2.417	2.499	2.298	2.444	316,627	+0.05(+2.29%)
May 13, 2022	2.325	2.460	2.243	2.389	206,497	+0.07(+3.15%)
May 12, 2022	2.189	2.572	2.079	2.316	357,803	+0.07(+3.25%)
May 11, 2022	2.371	2.426	2.189	2.243	232,083	-0.11(-4.65%)
May 10, 2022	2.663	2.718	2.275	2.353	281,330	-0.26(-10.10%)
May 09, 2022	3.174	3.174	2.563	2.617	500,756	-0.76(-22.43%)
May 06, 2022	3.347	3.465	3.283	3.374	276,393	+0.05(+1.37%)
May 05, 2022	3.329	3.347	3.210	3.329	351,014	-0.11(-3.18%)
May 04, 2022	3.429	3.438	3.247	3.438	316,375	+0.02(+0.53%)
May 03, 2022	3.392	3.456	3.256	3.420	184,637	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Marketwise Inc (NQ: MKTW )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Marketwise Inc (NQ: MKTW )

Historical Prices

Sections

Services