Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10X Capital Venture Acquisition Corp II (NQ: VCXA )

9.150 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.880 9.890 9.870 9.870 65,752 -0.00(-0.00%)
Apr 28, 2022 9.880 9.884 9.870 9.870 14,303 -0.02(-0.20%)
Apr 27, 2022 9.880 9.890 9.880 9.890 71,865 +0.01(+0.10%)
Apr 26, 2022 9.880 9.890 9.870 9.880 691,714 +0.00(+0.00%)
Apr 25, 2022 9.880 9.890 9.875 9.880 258,069 +0.01(+0.05%)
Apr 22, 2022 9.880 9.880 9.870 9.875 6,633 +0.00(+0.00%)
Apr 21, 2022 9.890 9.890 9.870 9.875 13,497 +0.01(+0.05%)
Apr 20, 2022 9.880 9.888 9.870 9.870 1,509 +0.00(+0.00%)
Apr 19, 2022 9.880 9.880 9.870 9.870 38,492 -0.01(-0.10%)
Apr 18, 2022 9.860 9.890 9.860 9.880 4,945 +0.01(+0.10%)
Apr 14, 2022 9.880 9.880 9.870 9.870 894 -0.01(-0.10%)
Apr 13, 2022 9.880 9.890 9.880 9.880 7,698 -0.01(-0.09%)
Apr 12, 2022 9.900 9.900 9.880 9.889 4,545 +0.01(+0.09%)
Apr 11, 2022 9.880 9.893 9.880 9.880 91,238 +0.00(+0.00%)
Apr 08, 2022 9.890 9.890 9.880 9.880 56,648 +0.03(+0.30%)
Apr 07, 2022 9.880 9.890 9.850 9.850 85,783 -0.04(-0.40%)
Apr 06, 2022 9.890 9.890 9.880 9.890 33,355 +0.00(+0.00%)
Apr 05, 2022 9.880 9.890 9.850 9.890 62,998 +0.01(+0.05%)
Apr 04, 2022 9.900 9.900 9.871 9.885 15,844 +0.00(+0.05%)
Apr 01, 2022 9.880 9.894 9.870 9.880 1,838,345 +0.05(+0.51%)
Mar 31, 2022 9.840 9.840 9.830 9.830 3,005 +0.00(+0.00%)
Mar 30, 2022 9.830 9.830 9.830 9.830 1,941 -0.00(-0.00%)
Mar 29, 2022 9.820 9.840 9.820 9.830 10,177 +0.00(+0.00%)
Mar 28, 2022 9.830 9.830 9.825 9.830 2,024 -0.01(-0.10%)
Mar 25, 2022 9.837 9.840 9.837 9.840 1,877 -0.00(-0.02%)
Mar 24, 2022 9.820 9.842 9.820 9.842 951 -0.00(-0.03%)
Mar 23, 2022 9.840 9.845 9.840 9.845 8,194 +0.01(+0.05%)
Mar 22, 2022 9.830 9.840 9.830 9.840 8,084 +0.01(+0.10%)
Mar 21, 2022 9.810 9.830 9.810 9.830 972 -0.01(-0.10%)
Mar 18, 2022 9.840 9.840 9.830 9.840 1,905 +0.02(+0.20%)
Mar 17, 2022 9.810 9.820 9.810 9.820 608 -0.01(-0.07%)
Mar 16, 2022 9.820 9.826 9.820 9.826 1,556 +0.01(+0.07%)
Mar 15, 2022 9.780 9.820 9.780 9.820 3,832 +0.01(+0.10%)
Mar 14, 2022 9.800 9.820 9.780 9.810 23,408 -0.01(-0.10%)
Mar 11, 2022 9.810 9.821 9.810 9.820 3,338 +0.01(+0.10%)
Mar 10, 2022 9.800 9.820 9.800 9.810 3,476 -0.01(-0.10%)
Mar 09, 2022 9.810 9.820 9.790 9.820 6,797 +0.00(+0.00%)
Mar 08, 2022 9.800 9.820 9.780 9.820 7,688 -0.01(-0.10%)
Mar 07, 2022 9.760 9.860 9.760 9.830 57,628 +0.02(+0.20%)
Mar 04, 2022 9.810 9.810 9.810 9.810 1,540 +0.00(+0.00%)
Mar 03, 2022 9.810 9.830 9.810 9.810 564 +0.00(+0.00%)
Mar 02, 2022 9.800 9.810 9.800 9.810 1,214 +0.00(+0.00%)
Mar 01, 2022 9.780 9.810 9.780 9.810 15,510 +0.01(+0.10%)
Feb 28, 2022 9.790 9.810 9.790 9.800 1,906 -0.01(-0.10%)
Feb 25, 2022 9.789 9.810 9.810 9.810 2,232 +0.00(+0.00%)
Feb 24, 2022 9.796 9.812 9.796 9.810 3,322 -0.01(-0.10%)
Feb 23, 2022 9.790 9.836 9.790 9.820 4,062 +0.02(+0.20%)
Feb 22, 2022 9.770 9.800 9.770 9.800 2,270 -0.05(-0.51%)
Feb 18, 2022 9.850 0 +0.00(+0.04%)
Feb 17, 2022 9.830 9.846 9.830 9.846 746 +0.02(+0.22%)
Feb 16, 2022 9.825 9.830 9.825 9.825 1,507 +0.00(+0.00%)
Feb 15, 2022 9.800 9.825 9.800 9.825 2,807 +0.02(+0.26%)
Feb 14, 2022 9.815 9.815 9.800 9.800 659 -0.01(-0.10%)
Feb 11, 2022 9.771 9.810 9.771 9.810 5,647 -0.00(-0.01%)
Feb 10, 2022 9.814 9.814 9.800 9.810 1,439 -0.01(-0.15%)
Feb 09, 2022 9.800 9.825 9.800 9.825 6,864 +0.02(+0.26%)
Feb 08, 2022 9.800 9.800 9.800 9.800 1,048 -0.02(-0.25%)
Feb 07, 2022 9.803 9.830 9.800 9.825 4,638 -0.01(-0.05%)
Feb 04, 2022 9.800 9.830 9.800 9.830 5,229 +0.02(+0.20%)
Feb 03, 2022 9.780 9.810 9.810 2,688 +0.01(+0.10%)
Feb 02, 2022 9.800 9.800 9.800 9.800 2,683 -0.05(-0.51%)
Feb 01, 2022 9.800 9.860 9.800 9.850 3,027 +0.05(+0.51%)
Jan 31, 2022 9.800 9.800 3,937 +0.00(+0.00%)
Jan 28, 2022 9.790 9.830 9.790 9.800 16,248 +0.00(+0.00%)
Jan 27, 2022 9.800 9.800 9.760 9.800 9,044 +0.00(+0.00%)
Jan 26, 2022 9.800 9.800 9.800 9.800 7,981 +0.00(+0.00%)
Jan 25, 2022 9.800 9.800 9.750 9.800 28,562 +0.00(+0.00%)
Jan 24, 2022 9.750 9.825 9.750 9.800 11,226 -0.01(-0.05%)
Jan 21, 2022 9.760 9.820 9.760 9.805 16,666 +0.01(+0.05%)
Jan 20, 2022 9.760 9.809 9.760 9.800 6,524 -0.01(-0.10%)
Jan 19, 2022 9.780 9.830 9.780 9.810 23,435 +0.01(+0.10%)
Jan 18, 2022 9.775 9.840 9.775 9.800 2,069 -0.01(-0.10%)
Jan 14, 2022 9.810 0 +0.00(+0.00%)
Jan 13, 2022 9.850 9.850 9.800 9.810 247,666 -0.01(-0.10%)
Jan 12, 2022 9.840 9.850 9.810 9.820 9,293 +0.04(+0.41%)
Jan 11, 2022 9.780 9.791 9.780 9.780 28,954 +0.00(+0.00%)
Jan 10, 2022 9.790 9.830 9.780 9.780 5,509 -0.05(-0.51%)
Jan 07, 2022 9.820 9.850 9.820 9.830 4,311 +0.02(+0.20%)
Jan 06, 2022 9.840 9.840 9.740 9.810 38,577 -0.05(-0.48%)
Jan 05, 2022 9.880 9.880 9.830 9.857 4,259 +0.01(+0.07%)
Jan 04, 2022 9.890 9.890 9.820 9.850 4,850 +0.00(+0.00%)
Jan 03, 2022 9.780 9.850 9.780 9.850 30,130 +0.06(+0.61%)
Dec 31, 2021 9.770 9.820 9.760 9.790 7,285 +0.00(+0.00%)
Dec 30, 2021 9.830 9.850 9.780 9.790 12,123 -0.05(-0.51%)
Dec 29, 2021 9.800 9.870 9.800 9.840 5,414 +0.05(+0.51%)
Dec 28, 2021 9.850 9.880 9.790 9.790 8,004 -0.14(-1.41%)
Dec 27, 2021 9.840 9.940 9.840 9.930 2,723 -0.01(-0.10%)
Dec 23, 2021 9.800 9.940 9.800 9.940 19,533 +0.13(+1.33%)
Dec 22, 2021 9.850 9.850 9.800 9.810 37,043 +0.01(+0.10%)
Dec 21, 2021 9.800 9.830 9.800 9.800 5,939 -0.03(-0.30%)
Dec 20, 2021 9.880 9.935 9.770 9.830 12,674 -0.08(-0.81%)
Dec 17, 2021 9.970 9.970 9.900 9.910 5,846 -0.06(-0.58%)
Dec 16, 2021 9.950 9.968 9.950 9.968 1,702 -0.05(-0.47%)
Dec 15, 2021 9.990 10.02 9.970 10.02 4,371 +0.02(+0.18%)
Dec 14, 2021 10.03 10.04 9.950 9.997 9,292 +0.01(+0.07%)
Dec 13, 2021 9.940 10.05 9.944 9.991 12,496 +0.01(+0.11%)
Dec 10, 2021 10.13 10.13 9.980 9.980 15,670 -0.11(-1.09%)
Dec 09, 2021 9.990 10.10 9.990 10.09 15,177 +0.06(+0.60%)
Dec 08, 2021 10.06 10.10 10.03 10.03 11,502 -0.03(-0.30%)
Dec 07, 2021 10.03 10.17 10.03 10.06 6,332 +0.00(+0.00%)
Dec 06, 2021 10.10 10.10 10.01 10.06 13,698 -0.07(-0.69%)
Dec 03, 2021 10.14 10.20 10.10 10.13 6,012 -0.04(-0.39%)
Dec 02, 2021 10.20 10.25 10.08 10.17 27,088 -0.04(-0.39%)
Dec 01, 2021 10.21 10.40 10.20 10.21 57,639 -0.02(-0.20%)
Nov 30, 2021 10.39 10.41 10.23 10.23 47,955 -0.11(-1.06%)
Nov 29, 2021 10.33 10.49 10.27 10.34 255,649 -0.03(-0.29%)
Nov 26, 2021 10.48 10.48 10.27 10.37 19,141 -0.01(-0.10%)
Nov 24, 2021 10.27 10.42 10.25 10.38 48,813 +0.05(+0.48%)
Nov 23, 2021 10.48 10.48 10.31 10.33 84,836 +0.03(+0.29%)
Nov 22, 2021 10.26 10.51 10.25 10.30 192,779 -0.04(-0.39%)
Nov 19, 2021 10.30 10.73 10.26 10.34 397,858 +0.04(+0.39%)
Nov 18, 2021 10.88 10.36 10.16 10.30 1,207,115 +0.51(+5.21%)
Nov 17, 2021 9.800 9.840 9.780 9.790 22,044 -0.01(-0.10%)
Nov 16, 2021 9.800 9.800 9.786 9.800 166,831 +0.02(+0.20%)
Nov 15, 2021 9.790 9.790 9.780 9.780 1,742 -0.00(-0.00%)
Nov 12, 2021 9.760 9.780 9.760 9.780 956 +0.00(+0.03%)
Nov 11, 2021 9.810 9.850 9.777 9.777 10,507 -0.00(-0.03%)
Nov 10, 2021 9.780 9.780 2,266 +0.00(+0.00%)
Nov 09, 2021 9.770 9.810 9.770 9.780 36,220 +0.00(+0.00%)
Nov 08, 2021 9.780 9.795 9.770 9.780 14,583 -0.02(-0.15%)
Nov 05, 2021 9.800 9.810 9.795 9.795 10,961 +0.03(+0.26%)
Nov 04, 2021 9.780 9.925 9.770 9.770 10,240 -0.01(-0.10%)
Nov 03, 2021 9.780 9.790 9.780 9.780 31,196 -0.01(-0.10%)
Nov 02, 2021 9.810 9.810 9.760 9.790 12,147 +0.01(+0.10%)
Nov 01, 2021 9.740 9.790 9.750 9.780 46,002 +0.03(+0.31%)
Oct 29, 2021 9.780 9.800 9.750 9.750 10,013 -0.02(-0.20%)
Oct 28, 2021 9.770 9.780 9.770 9.770 10,579 +0.00(+0.00%)
Oct 27, 2021 9.770 9.790 9.770 9.770 76,756 +0.01(+0.10%)
Oct 26, 2021 9.760 9.760 11,563 -0.01(-0.10%)
Oct 25, 2021 9.860 9.860 9.760 9.770 10,014 -0.01(-0.09%)
Oct 22, 2021 9.770 9.790 9.760 9.779 49,236 +0.03(+0.26%)
Oct 21, 2021 9.750 9.769 9.750 9.754 3,681 +0.00(+0.04%)
Oct 20, 2021 9.760 9.780 9.750 9.750 79,028 -0.01(-0.08%)
Oct 19, 2021 9.740 9.770 9.740 9.758 282,866 +0.02(+0.18%)
Oct 18, 2021 9.730 9.765 9.730 9.740 3,781 +0.00(+0.00%)
Oct 15, 2021 9.800 9.810 9.730 9.740 166,623 -0.01(-0.10%)
Oct 14, 2021 9.790 9.790 9.730 9.750 250,096 -0.01(-0.10%)
Oct 13, 2021 9.730 9.770 9.730 9.760 16,650 -0.01(-0.10%)
Oct 12, 2021 9.740 9.770 9.740 9.770 3,277 +0.02(+0.21%)
Oct 11, 2021 9.750 9.760 9.730 9.750 38,857 +0.00(+0.00%)
Oct 08, 2021 9.733 9.790 9.733 9.750 23,825 -0.01(-0.10%)
Oct 07, 2021 9.760 9.800 9.730 9.760 301,581 -0.01(-0.05%)
Oct 06, 2021 9.680 9.780 9.677 9.765 90,096 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.