Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10X Capital Venture Acquisition Corp II (NQ: VCXA )

9.150 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.29 10.29 10.29 10.29 912 -0.02(-0.15%)
Apr 27, 2023 10.36 10.36 10.29 10.31 3,199 -0.01(-0.08%)
Apr 26, 2023 10.40 10.40 10.31 10.31 768 +0.03(+0.33%)
Apr 25, 2023 10.27 10.28 10.27 10.28 3,491 +0.00(+0.00%)
Apr 24, 2023 10.25 10.28 10.25 10.28 9,656 +0.01(+0.15%)
Apr 21, 2023 10.26 10.27 10.26 10.27 6,157 +0.01(+0.05%)
Apr 20, 2023 10.26 10.26 10.26 10.26 243 +0.02(+0.20%)
Apr 19, 2023 10.25 10.26 10.24 10.24 5,253 +0.00(+0.00%)
Apr 18, 2023 10.23 10.24 10.23 10.24 802 +0.01(+0.10%)
Apr 17, 2023 10.20 10.23 10.20 10.23 36,177 +0.05(+0.49%)
Apr 14, 2023 10.18 10.18 10.18 10.18 587 +0.00(+0.00%)
Apr 13, 2023 10.18 10.18 10.18 10.18 126 +0.00(+0.00%)
Apr 12, 2023 10.18 10.19 10.18 10.18 3,656 +0.00(+0.00%)
Apr 10, 2023 10.18 12 +0.00(+0.00%)
Apr 06, 2023 10.18 10.20 10.18 10.18 28,348 -0.03(-0.29%)
Apr 05, 2023 10.21 10.21 10.21 10.21 505 -0.03(-0.29%)
Apr 04, 2023 10.20 10.63 10.19 10.24 17,161 +0.06(+0.59%)
Apr 03, 2023 10.18 10.18 10.18 10.18 286 +0.00(+0.00%)
Mar 31, 2023 10.17 10.19 10.16 10.18 58,139 +0.01(+0.10%)
Mar 29, 2023 10.17 105 +0.01(+0.10%)
Mar 28, 2023 10.15 10.16 10.15 10.16 13,085 +0.00(+0.00%)
Mar 27, 2023 10.16 10.20 10.16 10.16 1,095 -0.04(-0.40%)
Mar 24, 2023 10.14 10.40 10.14 10.20 18,681 +0.06(+0.60%)
Mar 23, 2023 10.14 10.14 10.14 10.14 354 -0.00(-0.00%)
Mar 22, 2023 10.14 10.14 10.13 10.14 557,277 +0.00(+0.00%)
Mar 21, 2023 10.13 10.14 10.13 10.14 6,186 +0.03(+0.30%)
Mar 16, 2023 10.11 2,212 +0.00(+0.00%)
Mar 15, 2023 10.11 10.11 10.11 10.11 37,677 -0.01(-0.10%)
Mar 14, 2023 10.11 10.12 10.11 10.12 1,894 +0.01(+0.10%)
Mar 10, 2023 10.11 423 +0.00(+0.00%)
Mar 09, 2023 10.11 10.11 10.11 10.11 1,693 -0.00(-0.00%)
Mar 08, 2023 10.11 10.11 10.11 10.11 114 -0.02(-0.21%)
Mar 03, 2023 10.13 5 +0.04(+0.41%)
Feb 28, 2023 10.09 90 -0.00(-0.00%)
Feb 27, 2023 10.09 10.09 10.09 10.09 225 +0.00(+0.00%)
Feb 24, 2023 10.09 10.09 10.08 10.09 168,808 +0.01(+0.10%)
Feb 23, 2023 10.09 10.09 10.08 10.08 1,159 -0.00(-0.05%)
Feb 22, 2023 10.08 10.09 10.07 10.09 3,677 -0.01(-0.10%)
Feb 21, 2023 10.06 10.10 10.06 10.10 4,277 +0.04(+0.35%)
Feb 17, 2023 10.10 10.10 10.06 10.06 2,686 +0.00(+0.00%)
Feb 16, 2023 10.06 10.06 10.06 10.06 154 +0.00(+0.00%)
Feb 15, 2023 10.06 10.06 10.06 10.06 3,149 -0.01(-0.10%)
Feb 14, 2023 10.06 10.07 10.06 10.07 774 -0.01(-0.10%)
Feb 13, 2023 10.05 10.08 10.05 10.08 4,797 +0.00(+0.00%)
Feb 10, 2023 10.08 10.08 10.08 10.08 225 +0.03(+0.29%)
Feb 09, 2023 10.05 10.05 10.05 10.05 504 +0.00(+0.01%)
Feb 08, 2023 10.04 10.06 10.04 10.05 11,271 +0.01(+0.10%)
Feb 03, 2023 10.04 60 -0.01(-0.09%)
Feb 01, 2023 10.05 249 +0.00(+0.04%)
Jan 31, 2023 10.04 10.04 10.04 10.04 1,327 +0.01(+0.05%)
Jan 30, 2023 10.04 10.04 10.03 10.04 3,340 -0.01(-0.05%)
Jan 27, 2023 10.04 10.04 10.04 10.04 8,226 +0.02(+0.15%)
Jan 26, 2023 10.03 10.03 10.03 10.03 219 +0.00(+0.00%)
Jan 25, 2023 10.02 10.03 10.02 10.03 9,587 +0.01(+0.10%)
Jan 24, 2023 10.01 10.04 10.01 10.02 5,007 +0.00(+0.05%)
Jan 23, 2023 10.02 10.02 10.01 10.02 4,522 +0.00(+0.05%)
Jan 20, 2023 10.01 10.01 10.01 10.01 1,117 +0.00(+0.00%)
Jan 19, 2023 10.02 10.04 10.01 10.01 1,162 +0.00(+0.00%)
Jan 18, 2023 10.08 10.09 10.01 10.01 68,680 -0.02(-0.20%)
Jan 17, 2023 10.09 10.13 10.01 10.03 241,060 -0.04(-0.40%)
Jan 13, 2023 10.07 10.09 10.07 10.07 14,953 +0.03(+0.25%)
Jan 12, 2023 10.03 10.05 10.01 10.04 1,446 +0.03(+0.25%)
Jan 11, 2023 10.00 10.03 10.00 10.02 30,670 +0.01(+0.10%)
Jan 10, 2023 10.00 10.03 10.00 10.01 4,300 +0.01(+0.10%)
Jan 09, 2023 9.980 10.01 9.980 10.00 11,961 +0.02(+0.15%)
Jan 06, 2023 9.970 9.985 9.970 9.985 40,443 +0.01(+0.15%)
Jan 05, 2023 9.960 9.980 9.960 9.970 8,241 +0.01(+0.10%)
Jan 04, 2023 9.910 9.960 9.910 9.960 21,197 +0.06(+0.61%)
Jan 03, 2023 9.900 9.900 9.890 9.900 13,582 +0.01(+0.10%)
Dec 30, 2022 9.890 9.900 9.890 9.890 4,413 +0.00(+0.00%)
Dec 29, 2022 9.890 9.894 9.890 9.890 10,166 +0.00(+0.00%)
Dec 28, 2022 9.895 9.895 9.890 9.890 3,279 -0.01(-0.10%)
Dec 27, 2022 9.880 9.900 9.880 9.900 8,705 +0.00(+0.00%)
Dec 23, 2022 9.880 9.900 9.880 9.900 11,742 +0.02(+0.20%)
Dec 22, 2022 9.850 9.880 9.850 9.880 13,452 +0.00(+0.00%)
Dec 21, 2022 9.810 9.888 9.810 9.880 12,285 -0.02(-0.20%)
Dec 20, 2022 9.860 9.900 9.850 9.900 25,688 +0.01(+0.05%)
Dec 19, 2022 9.890 9.925 8.910 9.895 144,520 -0.09(-0.85%)
Dec 16, 2022 9.980 10.03 9.980 9.980 3,355 +0.00(+0.00%)
Dec 15, 2022 10.00 10.00 9.980 9.980 1,622 +0.00(+0.00%)
Dec 14, 2022 9.980 9.990 9.980 9.980 2,221 +0.00(+0.00%)
Dec 13, 2022 9.954 9.985 9.954 9.980 6,338 +0.03(+0.28%)
Dec 12, 2022 9.950 9.952 9.950 9.952 439 +0.00(+0.02%)
Dec 09, 2022 9.950 9.950 9.950 9.950 393 +0.01(+0.10%)
Dec 08, 2022 9.920 9.940 9.920 9.940 109,068 +0.02(+0.20%)
Dec 07, 2022 9.925 9.925 9.920 9.920 1,206 -0.01(-0.15%)
Dec 06, 2022 9.930 9.935 9.930 9.935 3,350 +0.01(+0.05%)
Dec 05, 2022 9.920 9.930 9.920 9.930 801 +0.00(+0.05%)
Dec 02, 2022 9.910 9.925 9.910 9.925 1,107 +0.02(+0.15%)
Nov 30, 2022 9.910 37 +0.00(+0.00%)
Nov 29, 2022 9.820 9.910 9.820 9.910 6,304 +0.09(+0.92%)
Nov 28, 2022 9.820 9.820 9.820 9.820 465 -0.03(-0.27%)
Nov 25, 2022 9.847 9.847 9.847 9.847 107 +0.03(+0.27%)
Nov 23, 2022 9.820 9.820 9.820 9.820 337 +0.00(+0.00%)
Nov 22, 2022 9.820 9.820 9.820 9.820 572 -0.06(-0.66%)
Nov 21, 2022 9.885 9.885 9.885 9.885 183 +0.02(+0.20%)
Nov 18, 2022 9.890 9.890 9.865 9.865 2,261 -0.00(-0.05%)
Nov 17, 2022 9.870 9.870 9.870 9.870 1,495 -0.01(-0.05%)
Nov 16, 2022 9.780 9.875 9.780 9.875 5,232 +0.03(+0.25%)
Nov 15, 2022 9.810 9.850 9.810 9.850 2,837 -0.03(-0.30%)
Nov 14, 2022 9.810 9.940 9.810 9.880 2,917 +0.04(+0.41%)
Nov 11, 2022 9.840 9.840 9.840 9.840 511 +0.02(+0.20%)
Nov 10, 2022 9.940 9.940 9.820 9.820 5,088 -0.13(-1.31%)
Nov 09, 2022 9.910 9.950 9.850 9.950 2,791 +0.01(+0.10%)
Nov 08, 2022 9.850 10.03 9.821 9.940 19,442 +0.06(+0.61%)
Nov 07, 2022 9.710 10.04 9.660 9.880 4,486 -0.03(-0.30%)
Nov 04, 2022 10.05 10.06 9.833 9.910 506,482 -0.14(-1.39%)
Nov 03, 2022 10.02 10.07 10.02 10.05 3,776,219 +0.01(+0.10%)
Nov 02, 2022 10.04 10.09 10.03 10.04 182,518 +0.00(+0.00%)
Nov 01, 2022 10.04 10.05 10.04 10.04 26,886 +0.00(+0.00%)
Oct 31, 2022 10.04 10.04 10.03 10.04 24,542 +0.00(+0.00%)
Oct 28, 2022 10.03 10.05 10.03 10.04 19,689 +0.01(+0.10%)
Oct 27, 2022 10.03 10.04 10.03 10.03 9,122 -0.00(-0.00%)
Oct 26, 2022 10.04 10.04 10.03 10.03 3,727 +0.00(+0.00%)
Oct 25, 2022 10.03 10.03 10.03 10.03 3,582 -0.00(-0.01%)
Oct 24, 2022 10.03 10.04 10.03 10.03 2,425 +0.00(+0.01%)
Oct 21, 2022 10.03 10.04 10.03 10.03 5,303 +0.00(+0.00%)
Oct 20, 2022 10.03 10.04 10.03 10.03 23,185 +0.00(+0.00%)
Oct 19, 2022 10.03 10.04 10.03 10.03 2,841 +0.00(+0.00%)
Oct 18, 2022 10.04 10.04 10.03 10.03 24,309 +0.00(+0.00%)
Oct 17, 2022 10.03 10.04 10.03 10.03 6,300 +0.00(+0.00%)
Oct 14, 2022 10.05 10.05 10.03 10.03 77,003 -0.01(-0.06%)
Oct 13, 2022 10.03 10.04 10.02 10.04 111,840 +0.02(+0.16%)
Oct 12, 2022 10.02 10.02 10.02 10.02 100,950 +0.00(+0.05%)
Oct 11, 2022 10.02 10.02 10.01 10.02 2,191 +0.01(+0.05%)
Oct 10, 2022 10.01 10.02 10.01 10.01 874 -0.01(-0.10%)
Oct 07, 2022 10.02 10.03 10.02 10.02 6,472 -0.00(-0.00%)
Oct 06, 2022 10.01 10.02 10.01 10.02 819 +0.01(+0.10%)
Oct 05, 2022 10.02 10.02 10.01 10.01 6,551 -0.01(-0.05%)
Oct 04, 2022 10.01 10.02 10.01 10.02 3,217 +0.01(+0.05%)
Oct 03, 2022 10.00 10.01 10.00 10.01 12,713 +0.01(+0.10%)
Sep 30, 2022 10.00 10.00 10.00 10.00 3,058 -0.01(-0.10%)
Sep 29, 2022 10.01 10.01 10.00 10.01 788 +0.01(+0.10%)
Sep 28, 2022 10.00 10.01 10.00 10.00 12,062 -0.01(-0.10%)
Sep 27, 2022 10.01 10.01 10.00 10.01 3,100 +0.00(+0.05%)
Sep 26, 2022 10.00 10.01 10.00 10.01 252,091 +0.01(+0.05%)
Sep 23, 2022 10.00 10.00 10.00 10.00 915 +0.00(+0.00%)
Sep 22, 2022 10.00 10.00 10.00 10.00 12,258 -0.01(-0.05%)
Sep 21, 2022 9.990 10.01 9.990 10.01 12,498 +0.01(+0.05%)
Sep 20, 2022 9.990 10.00 9.990 10.00 47,936 +0.01(+0.06%)
Sep 19, 2022 9.980 9.994 9.980 9.994 23,388 +0.00(+0.04%)
Sep 16, 2022 9.980 9.990 9.980 9.990 37,379 +0.01(+0.10%)
Sep 15, 2022 9.980 9.982 9.980 9.980 3,885 +0.00(+0.00%)
Sep 14, 2022 9.980 9.980 9.980 9.980 27,526 +0.00(+0.00%)
Sep 13, 2022 9.980 9.980 9.980 9.980 211,213 +0.01(+0.10%)
Sep 12, 2022 9.970 9.980 9.970 9.970 4,650 +0.00(+0.00%)
Sep 09, 2022 9.970 9.980 9.970 9.970 29,063 -0.00(-0.05%)
Sep 08, 2022 9.970 10.00 9.970 9.975 49,763 -0.01(-0.05%)
Sep 07, 2022 9.970 9.980 9.970 9.980 105,432 +0.01(+0.10%)
Sep 06, 2022 9.970 9.980 9.970 9.970 95,069 +0.01(+0.10%)
Sep 02, 2022 9.960 9.980 9.960 9.960 1,294 -0.00(-0.05%)
Sep 01, 2022 9.970 9.970 9.960 9.965 122,128 +0.00(+0.00%)
Aug 31, 2022 9.960 9.970 9.960 9.965 50,481 +0.00(+0.05%)
Aug 30, 2022 9.970 9.985 9.960 9.960 166,483 -0.00(-0.05%)
Aug 29, 2022 9.960 9.965 9.960 9.965 1,962 +0.00(+0.05%)
Aug 26, 2022 9.960 9.960 9.950 9.960 102,644 +0.00(+0.00%)
Aug 25, 2022 9.950 9.960 9.950 9.960 6,422 +0.01(+0.10%)
Aug 24, 2022 9.970 9.970 9.950 9.950 250,944 -0.01(-0.10%)
Aug 23, 2022 9.950 9.960 9.950 9.960 8,885 +0.01(+0.10%)
Aug 22, 2022 9.950 9.960 9.950 9.950 13,503 +0.01(+0.10%)
Aug 19, 2022 9.945 9.945 9.940 9.940 558 +0.00(+0.00%)
Aug 18, 2022 9.940 9.950 9.940 9.940 5,384 +0.00(+0.00%)
Aug 17, 2022 9.950 9.950 9.930 9.940 95,267 -0.01(-0.10%)
Aug 16, 2022 9.950 9.950 9.950 9.950 3,383 +0.00(+0.00%)
Aug 15, 2022 9.940 9.950 9.940 9.950 1,703 +0.01(+0.15%)
Aug 12, 2022 9.940 9.940 9.930 9.935 34,884 +0.01(+0.05%)
Aug 11, 2022 9.930 9.940 9.930 9.930 5,603 +0.00(+0.00%)
Aug 10, 2022 9.932 9.932 9.930 9.930 4,273 +0.00(+0.00%)
Aug 09, 2022 9.920 9.930 9.920 9.930 277,044 +0.00(+0.05%)
Aug 08, 2022 9.950 9.950 9.910 9.925 771,368 -0.02(-0.15%)
Aug 05, 2022 9.940 9.940 9.940 9.940 1,053 +0.00(+0.00%)
Aug 04, 2022 9.930 9.950 9.920 9.940 405,432 -0.00(-0.03%)
Aug 03, 2022 9.940 9.943 9.940 9.943 3,222 +0.01(+0.13%)
Aug 02, 2022 9.930 9.940 9.930 9.930 167,315 +0.00(+0.05%)
Aug 01, 2022 9.930 9.940 9.925 9.925 188,887 +0.00(+0.00%)
Jul 29, 2022 9.925 9.925 9.925 9.925 1,187 +0.00(+0.05%)
Jul 28, 2022 9.920 9.920 9.920 9.920 173 +0.01(+0.10%)
Jul 27, 2022 9.920 9.920 9.910 9.910 3,137 -0.01(-0.10%)
Jul 26, 2022 9.920 9.930 9.920 9.920 21,975 +0.00(+0.00%)
Jul 25, 2022 9.910 9.920 9.910 9.920 2,358 +0.00(+0.00%)
Jul 22, 2022 9.920 9.925 9.920 9.920 76,813 +0.01(+0.10%)
Jul 21, 2022 9.920 9.920 9.910 9.910 47,615 -0.00(-0.00%)
Jul 20, 2022 9.910 9.920 9.910 9.910 15,657 +0.00(+0.00%)
Jul 19, 2022 9.910 9.920 9.910 9.910 6,796 +0.00(+0.00%)
Jul 18, 2022 9.910 9.910 9.910 9.910 6,377 +0.01(+0.10%)
Jul 15, 2022 9.900 9.910 9.895 9.900 117,188 +0.00(+0.00%)
Jul 14, 2022 9.890 9.900 9.893 9.900 654 +0.00(+0.00%)
Jul 13, 2022 9.900 9.900 9.890 9.900 22,067 +0.01(+0.10%)
Jul 12, 2022 9.890 9.890 9.890 9.890 162 +0.00(+0.00%)
Jul 11, 2022 9.880 9.910 9.880 9.890 1,994 -0.01(-0.15%)
Jul 08, 2022 9.900 9.910 9.900 9.905 1,039 +0.00(+0.05%)
Jul 07, 2022 9.890 9.910 9.890 9.900 53,576 +0.00(+0.00%)
Jul 06, 2022 9.900 9.900 9.900 9.900 1,178 +0.00(+0.00%)
Jul 05, 2022 9.880 9.902 9.880 9.900 222,895 +0.01(+0.10%)
Jul 01, 2022 9.900 9.900 9.890 9.890 101,629 -0.02(-0.20%)
Jun 30, 2022 9.900 9.910 9.870 9.910 688,587 +0.04(+0.40%)
Jun 29, 2022 9.880 9.880 9.870 9.870 749 -0.02(-0.20%)
Jun 28, 2022 9.900 9.900 9.890 9.890 2,170 +0.01(+0.10%)
Jun 27, 2022 9.900 9.900 9.880 9.880 848 -0.01(-0.10%)
Jun 24, 2022 9.900 9.900 9.885 9.890 1,657 -0.00(-0.05%)
Jun 23, 2022 9.890 9.900 9.880 9.895 15,929 +0.01(+0.15%)
Jun 22, 2022 9.880 9.900 9.880 9.880 2,981 +0.00(+0.00%)
Jun 21, 2022 9.880 9.890 9.880 9.880 742 -0.02(-0.20%)
Jun 17, 2022 9.870 9.900 9.870 9.900 2,459 +0.03(+0.30%)
Jun 16, 2022 9.870 9.870 9.860 9.870 41,398 +0.00(+0.00%)
Jun 15, 2022 9.870 9.885 9.870 9.870 844 +0.00(+0.00%)
Jun 14, 2022 9.880 9.890 9.870 9.870 5,812 -0.01(-0.10%)
Jun 13, 2022 9.880 9.890 9.870 9.880 8,664 -0.01(-0.10%)
Jun 10, 2022 9.890 9.895 9.890 9.890 22,585 +0.01(+0.10%)
Jun 09, 2022 9.880 9.890 9.880 9.880 7,428 -0.02(-0.20%)
Jun 08, 2022 9.880 9.900 9.880 9.900 5,757 +0.02(+0.20%)
Jun 07, 2022 9.870 9.885 9.870 9.880 5,639 +0.01(+0.10%)
Jun 06, 2022 9.860 9.870 9.860 9.870 1,121 -0.01(-0.10%)
Jun 03, 2022 9.870 9.880 9.870 9.880 1,326 +0.01(+0.10%)
Jun 02, 2022 9.870 9.870 9.870 9.870 158 -0.01(-0.05%)
Jun 01, 2022 9.870 9.875 9.870 9.875 500 +0.02(+0.15%)
May 31, 2022 9.860 9.870 9.860 9.860 28,595 -0.01(-0.10%)
May 27, 2022 9.850 9.870 9.850 9.870 1,317 +0.00(+0.05%)
May 26, 2022 9.860 9.870 9.860 9.865 5,038 +0.01(+0.05%)
May 25, 2022 9.850 9.865 9.850 9.860 582,005 +0.01(+0.10%)
May 24, 2022 9.851 9.851 9.850 9.850 715 -0.01(-0.10%)
May 23, 2022 9.860 9.870 9.850 9.860 2,069 +0.00(+0.00%)
May 20, 2022 9.864 9.864 9.850 9.860 57,914 +0.00(+0.05%)
May 19, 2022 9.850 9.855 9.850 9.855 1,321 -0.01(-0.15%)
May 18, 2022 9.850 9.870 9.850 9.870 7,222 +0.01(+0.15%)
May 17, 2022 9.850 9.855 9.850 9.855 446 +0.02(+0.15%)
May 16, 2022 9.850 9.852 9.840 9.840 60,414 -0.01(-0.10%)
May 13, 2022 9.850 9.850 9.840 9.850 15,828 +0.01(+0.10%)
May 12, 2022 9.850 9.855 9.840 9.840 34,035 -0.01(-0.10%)
May 11, 2022 9.860 9.865 9.850 9.850 16,112 -0.01(-0.10%)
May 10, 2022 9.860 9.864 9.860 9.860 18,461 -0.01(-0.10%)
May 09, 2022 9.870 9.880 9.865 9.870 27,479 -0.00(-0.00%)
May 06, 2022 9.880 9.890 9.870 9.870 5,878 -0.01(-0.10%)
May 05, 2022 9.880 9.890 9.880 9.880 3,581 +0.00(+0.00%)
May 04, 2022 9.880 9.885 9.880 9.880 3,894 +0.01(+0.10%)
May 03, 2022 9.870 9.880 9.870 9.870 3,088 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.