Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tfs Financial Corp (NQ: TFSL )

12.36 -0.16 (-1.28%)
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 11.33 11.52 11.32 11.50 186,328 +0.16(+1.40%)
Apr 29, 2019 11.24 11.42 11.24 11.34 216,364 +0.06(+0.49%)
Apr 26, 2019 11.24 11.30 11.21 11.29 151,356 +0.06(+0.49%)
Apr 25, 2019 11.28 11.28 11.16 11.23 206,973 -0.06(-0.55%)
Apr 24, 2019 11.33 11.35 11.27 11.29 223,532 -0.05(-0.43%)
Apr 23, 2019 11.20 11.35 11.12 11.34 135,753 +0.14(+1.23%)
Apr 22, 2019 11.38 11.38 11.17 11.20 256,101 -0.19(-1.64%)
Apr 18, 2019 11.35 11.42 11.30 11.39 249,173 +0.03(+0.24%)
Apr 17, 2019 11.40 11.40 11.29 11.36 423,780 -0.01(-0.06%)
Apr 16, 2019 11.33 11.38 11.29 11.37 272,952 +0.05(+0.43%)
Apr 15, 2019 11.40 11.51 11.29 11.32 108,617 -0.07(-0.61%)
Apr 12, 2019 11.42 11.44 11.29 11.39 162,208 +0.04(+0.37%)
Apr 11, 2019 11.40 11.47 11.33 11.35 90,793 -0.01(-0.06%)
Apr 10, 2019 11.29 11.36 11.26 11.35 315,975 +0.08(+0.67%)
Apr 09, 2019 11.32 11.38 11.26 11.28 167,868 -0.05(-0.43%)
Apr 08, 2019 11.30 11.40 11.26 11.33 184,980 +0.03(+0.25%)
Apr 05, 2019 11.31 11.33 11.24 11.30 151,066 +0.00(+0.00%)
Apr 04, 2019 11.29 11.34 11.26 11.30 115,780 +0.01(+0.12%)
Apr 03, 2019 11.32 11.35 11.22 11.29 149,630 +0.01(+0.12%)
Apr 02, 2019 11.38 11.38 11.20 11.27 187,252 -0.12(-1.09%)
Apr 01, 2019 11.42 11.74 11.34 11.40 166,520 +0.01(+0.12%)
Mar 29, 2019 11.44 11.45 11.31 11.38 186,373 -0.01(-0.12%)
Mar 28, 2019 11.31 11.40 11.28 11.40 304,314 +0.08(+0.67%)
Mar 27, 2019 11.27 11.41 11.20 11.32 149,686 +0.03(+0.25%)
Mar 26, 2019 11.09 11.30 11.09 11.29 184,096 +0.23(+2.13%)
Mar 25, 2019 11.00 11.15 11.00 11.06 250,852 +0.03(+0.25%)
Mar 22, 2019 11.24 11.26 10.98 11.03 306,040 -0.26(-2.27%)
Mar 21, 2019 11.21 11.35 11.12 11.29 276,715 +0.06(+0.55%)
Mar 20, 2019 11.38 11.44 11.22 11.22 298,535 -0.17(-1.52%)
Mar 19, 2019 11.49 11.71 11.37 11.40 483,708 -0.07(-0.60%)
Mar 18, 2019 11.44 11.58 11.44 11.47 223,091 +0.03(+0.30%)
Mar 15, 2019 11.51 11.58 11.42 11.43 775,592 -0.08(-0.66%)
Mar 14, 2019 11.55 11.55 11.42 11.51 175,563 +0.03(+0.30%)
Mar 13, 2019 11.49 11.56 11.44 11.47 168,030 -0.01(-0.06%)
Mar 12, 2019 11.55 11.55 11.46 11.48 298,020 -0.04(-0.36%)
Mar 11, 2019 11.53 11.55 11.47 11.52 216,647 +0.00(+0.00%)
Mar 08, 2019 11.44 11.53 11.44 11.52 167,418 +0.02(+0.18%)
Mar 07, 2019 11.68 11.68 11.44 11.50 205,029 -0.18(-1.54%)
Mar 06, 2019 11.74 11.81 11.64 11.68 318,473 -0.07(-0.59%)
Mar 05, 2019 11.68 11.80 11.60 11.75 181,743 +0.08(+0.65%)
Mar 04, 2019 11.65 11.71 11.61 11.67 176,055 +0.06(+0.54%)
Mar 01, 2019 11.71 11.73 11.56 11.61 272,706 -0.05(-0.47%)
Feb 28, 2019 11.64 11.71 11.60 11.66 166,205 +0.02(+0.18%)
Feb 27, 2019 11.57 11.66 11.54 11.64 193,416 +0.07(+0.59%)
Feb 26, 2019 11.73 11.76 11.56 11.58 264,754 -0.16(-1.33%)
Feb 25, 2019 11.84 11.88 11.71 11.73 154,094 -0.09(-0.75%)
Feb 22, 2019 11.68 11.87 11.54 11.82 480,798 +0.18(+1.52%)
Feb 21, 2019 11.74 11.74 11.56 11.64 205,442 -0.12(-0.98%)
Feb 20, 2019 11.62 11.77 11.56 11.76 397,896 +0.17(+1.47%)
Feb 19, 2019 11.47 11.60 11.45 11.59 204,832 +0.06(+0.53%)
Feb 15, 2019 11.43 11.57 11.42 11.53 246,126 +0.14(+1.26%)
Feb 14, 2019 11.34 11.45 11.26 11.39 289,257 -0.01(-0.12%)
Feb 13, 2019 11.47 11.49 11.34 11.40 228,464 -0.07(-0.59%)
Feb 12, 2019 11.57 11.58 11.45 11.47 179,983 -0.06(-0.53%)
Feb 11, 2019 11.54 11.55 11.45 11.53 200,299 +0.01(+0.06%)
Feb 08, 2019 11.47 11.56 11.43 11.52 209,706 +0.01(+0.12%)
Feb 07, 2019 11.37 11.51 11.37 11.51 277,363 +0.13(+1.14%)
Feb 06, 2019 11.34 11.44 11.28 11.38 250,448 +0.03(+0.30%)
Feb 05, 2019 11.41 11.41 11.28 11.34 299,403 -0.08(-0.66%)
Feb 04, 2019 11.26 11.45 11.18 11.42 355,742 +0.15(+1.33%)
Feb 01, 2019 11.07 11.32 11.03 11.27 335,119 +0.16(+1.47%)
Jan 31, 2019 11.37 11.37 10.88 11.11 487,554 -0.28(-2.45%)
Jan 30, 2019 11.43 11.44 11.34 11.39 167,474 -0.03(-0.30%)
Jan 29, 2019 11.31 11.46 11.31 11.42 133,218 +0.02(+0.18%)
Jan 28, 2019 11.37 11.44 11.32 11.40 143,747 +0.02(+0.18%)
Jan 25, 2019 11.40 11.43 11.33 11.38 201,629 +0.03(+0.24%)
Jan 24, 2019 11.44 11.47 11.31 11.35 167,661 -0.09(-0.77%)
Jan 23, 2019 11.43 11.49 11.34 11.44 264,725 +0.01(+0.06%)
Jan 22, 2019 11.37 11.44 11.34 11.43 245,393 +0.04(+0.36%)
Jan 18, 2019 11.40 11.41 11.34 11.39 305,014 +0.03(+0.24%)
Jan 17, 2019 11.32 11.39 11.30 11.37 381,348 +0.00(+0.00%)
Jan 16, 2019 11.28 11.38 11.26 11.37 260,257 +0.08(+0.72%)
Jan 15, 2019 11.38 11.38 11.22 11.28 270,360 -0.09(-0.78%)
Jan 14, 2019 11.35 11.47 11.29 11.37 265,402 -0.01(-0.06%)
Jan 11, 2019 11.53 11.53 11.36 11.38 251,559 -0.15(-1.30%)
Jan 10, 2019 11.55 11.56 11.47 11.53 183,161 -0.03(-0.29%)
Jan 09, 2019 11.50 11.58 11.43 11.56 380,968 +0.07(+0.65%)
Jan 08, 2019 11.53 11.56 11.37 11.49 722,683 +0.04(+0.36%)
Jan 07, 2019 11.39 11.47 11.32 11.45 321,839 +0.06(+0.54%)
Jan 04, 2019 11.18 11.40 11.01 11.39 410,455 +0.31(+2.77%)
Jan 03, 2019 11.01 11.15 11.01 11.08 308,735 +0.01(+0.06%)
Jan 02, 2019 10.92 11.07 10.81 11.07 317,636 +0.09(+0.81%)
Dec 31, 2018 10.92 11.00 10.81 10.98 363,609 +0.10(+0.88%)
Dec 28, 2018 10.60 10.89 10.60 10.89 361,846 +0.30(+2.83%)
Dec 27, 2018 10.45 10.60 10.34 10.59 730,827 +0.10(+0.91%)
Dec 26, 2018 10.32 10.49 10.23 10.49 370,655 +0.23(+2.26%)
Dec 24, 2018 10.34 10.40 10.22 10.26 216,902 -0.11(-1.05%)
Dec 21, 2018 10.62 10.77 10.36 10.37 796,973 -0.21(-1.99%)
Dec 20, 2018 10.44 10.63 10.44 10.58 865,901 +0.10(+0.91%)
Dec 19, 2018 10.68 10.80 10.37 10.49 467,585 -0.20(-1.85%)
Dec 18, 2018 10.87 10.88 10.65 10.68 478,924 -0.14(-1.32%)
Dec 17, 2018 10.80 10.89 10.78 10.83 461,476 +0.01(+0.13%)
Dec 14, 2018 10.84 10.91 10.76 10.81 229,091 -0.06(-0.56%)
Dec 13, 2018 11.04 11.11 10.77 10.87 401,366 -0.20(-1.78%)
Dec 12, 2018 11.07 11.24 10.90 11.07 253,232 +0.16(+1.50%)
Dec 11, 2018 11.19 11.22 10.81 10.91 528,387 -0.21(-1.90%)
Dec 10, 2018 11.05 11.15 10.93 11.12 332,509 +0.07(+0.62%)
Dec 07, 2018 11.03 11.17 10.91 11.05 430,574 +0.01(+0.06%)
Dec 06, 2018 10.75 11.05 10.56 11.04 574,693 +0.20(+1.88%)
Dec 04, 2018 11.01 11.03 10.79 10.84 630,735 -0.17(-1.55%)
Dec 03, 2018 11.00 11.05 10.83 11.01 375,668 +0.10(+0.94%)
Nov 30, 2018 10.68 10.92 10.68 10.91 388,280 +0.23(+2.17%)
Nov 29, 2018 10.63 10.72 10.59 10.68 401,341 +0.03(+0.26%)
Nov 28, 2018 10.63 10.70 10.46 10.65 410,276 +0.03(+0.26%)
Nov 27, 2018 10.54 10.70 10.33 10.62 224,367 -0.07(-0.70%)
Nov 26, 2018 10.72 10.77 10.62 10.70 413,181 +0.05(+0.44%)
Nov 23, 2018 10.48 10.74 10.48 10.65 195,290 +0.10(+0.95%)
Nov 21, 2018 10.55 10.55 10.55 0 -0.01(-0.06%)
Nov 20, 2018 10.58 10.64 10.46 10.56 259,876 -0.05(-0.44%)
Nov 19, 2018 10.67 10.70 10.52 10.60 213,455 -0.07(-0.69%)
Nov 16, 2018 10.50 10.69 10.48 10.68 228,112 +0.13(+1.27%)
Nov 15, 2018 10.28 10.58 10.28 10.54 446,646 +0.23(+2.28%)
Nov 14, 2018 10.46 10.50 10.27 10.31 365,838 -0.11(-1.09%)
Nov 13, 2018 10.38 10.54 10.38 10.42 345,421 +0.05(+0.52%)
Nov 12, 2018 10.30 10.44 10.30 10.37 242,091 +0.05(+0.52%)
Nov 09, 2018 10.32 10.40 10.23 10.32 213,491 -0.01(-0.06%)
Nov 08, 2018 10.17 10.33 10.17 10.32 440,806 +0.08(+0.79%)
Nov 07, 2018 10.20 10.25 10.11 10.24 195,607 +0.05(+0.46%)
Nov 06, 2018 10.07 10.25 10.01 10.20 286,721 +0.11(+1.06%)
Nov 05, 2018 10.11 10.19 10.06 10.09 252,348 -0.02(-0.20%)
Nov 02, 2018 10.03 10.13 10.00 10.11 229,007 +0.10(+1.00%)
Nov 01, 2018 9.887 10.07 9.887 10.01 430,467 +0.15(+1.50%)
Oct 31, 2018 9.947 10.01 9.833 9.860 437,167 -0.09(-0.94%)
Oct 30, 2018 9.987 10.04 9.813 9.954 324,887 +0.01(+0.07%)
Oct 29, 2018 9.860 10.03 9.767 9.947 300,036 +0.15(+1.57%)
Oct 26, 2018 9.887 9.893 9.686 9.793 236,765 -0.12(-1.22%)
Oct 25, 2018 9.592 9.947 9.592 9.914 428,544 +0.33(+3.43%)
Oct 24, 2018 9.746 9.753 9.572 9.585 249,344 -0.18(-1.85%)
Oct 23, 2018 9.639 9.840 9.632 9.766 366,344 +0.07(+0.69%)
Oct 22, 2018 9.820 9.887 9.672 9.699 210,343 -0.09(-0.96%)
Oct 19, 2018 9.880 9.967 9.773 9.793 256,159 -0.09(-0.88%)
Oct 18, 2018 9.981 10.06 9.877 9.880 163,303 -0.11(-1.14%)
Oct 17, 2018 9.893 10.05 9.867 9.994 249,043 +0.10(+1.02%)
Oct 16, 2018 9.840 9.907 9.726 9.893 204,997 +0.11(+1.17%)
Oct 15, 2018 9.692 9.846 9.679 9.779 241,862 +0.06(+0.62%)
Oct 12, 2018 9.940 9.940 9.511 9.719 406,245 -0.09(-0.89%)
Oct 11, 2018 9.907 10.01 9.806 9.806 366,923 -0.11(-1.08%)
Oct 10, 2018 10.01 10.15 9.907 9.914 292,301 -0.09(-0.94%)
Oct 09, 2018 9.920 10.05 9.917 10.01 211,762 +0.07(+0.74%)
Oct 08, 2018 9.900 10.03 9.867 9.934 350,336 +0.04(+0.41%)
Oct 05, 2018 9.974 10.05 9.867 9.893 363,875 -0.05(-0.54%)
Oct 04, 2018 10.01 10.13 9.920 9.947 242,303 -0.05(-0.54%)
Oct 03, 2018 9.887 10.10 9.846 10.00 523,277 +0.14(+1.43%)
Oct 02, 2018 9.927 9.967 9.813 9.860 243,274 -0.05(-0.47%)
Oct 01, 2018 10.08 10.16 9.887 9.907 367,464 -0.15(-1.53%)
Sep 28, 2018 9.974 10.09 9.974 10.06 210,209 +0.07(+0.74%)
Sep 27, 2018 10.11 10.14 9.981 9.987 226,682 -0.10(-1.00%)
Sep 26, 2018 10.33 10.38 10.07 10.09 327,666 -0.24(-2.34%)
Sep 25, 2018 10.36 10.40 10.30 10.33 326,943 -0.02(-0.19%)
Sep 24, 2018 10.48 10.59 10.34 10.35 329,913 -0.09(-0.90%)
Sep 21, 2018 10.49 10.58 10.40 10.44 849,191 +0.04(+0.39%)
Sep 20, 2018 10.27 10.45 10.27 10.40 345,981 +0.19(+1.84%)
Sep 19, 2018 10.26 10.40 10.20 10.22 265,810 -0.04(-0.39%)
Sep 18, 2018 10.30 10.35 10.24 10.26 276,258 -0.07(-0.65%)
Sep 17, 2018 10.34 10.36 10.29 10.32 252,209 -0.01(-0.06%)
Sep 14, 2018 10.20 10.38 10.20 10.33 161,573 +0.13(+1.25%)
Sep 13, 2018 10.34 10.34 10.15 10.20 253,411 -0.11(-1.04%)
Sep 12, 2018 10.46 10.46 10.28 10.31 127,445 -0.14(-1.35%)
Sep 11, 2018 10.41 10.51 10.36 10.45 182,934 +0.03(+0.32%)
Sep 10, 2018 10.46 10.46 10.38 10.42 134,724 -0.03(-0.26%)
Sep 07, 2018 10.39 10.46 10.39 10.44 194,693 +0.05(+0.52%)
Sep 06, 2018 10.53 10.55 10.38 10.39 332,495 -0.12(-1.13%)
Sep 05, 2018 10.35 10.57 10.35 10.51 460,915 +0.18(+1.72%)
Sep 04, 2018 10.22 10.33 10.17 10.33 231,483 +0.15(+1.42%)
Aug 31, 2018 10.18 10.18 10.18 0 +0.10(+0.98%)
Aug 30, 2018 10.07 10.12 10.05 10.09 166,722 +0.02(+0.20%)
Aug 29, 2018 10.10 10.17 10.04 10.07 157,768 -0.01(-0.13%)
Aug 28, 2018 10.09 10.13 10.07 10.08 156,224 +0.00(+0.00%)
Aug 27, 2018 10.13 10.22 10.07 10.08 135,921 -0.05(-0.52%)
Aug 24, 2018 10.10 10.15 10.03 10.13 164,633 +0.06(+0.59%)
Aug 23, 2018 10.17 10.18 10.05 10.07 189,961 -0.11(-1.04%)
Aug 22, 2018 10.15 10.20 10.11 10.18 118,281 +0.02(+0.19%)
Aug 21, 2018 10.13 10.24 10.11 10.16 252,150 +0.03(+0.32%)
Aug 20, 2018 10.14 10.23 10.09 10.13 153,283 -0.01(-0.13%)
Aug 17, 2018 10.13 10.20 10.11 10.14 114,303 -0.02(-0.16%)
Aug 16, 2018 10.09 10.18 10.08 10.16 183,948 +0.08(+0.82%)
Aug 15, 2018 10.17 10.20 10.06 10.07 97,734 -0.09(-0.84%)
Aug 14, 2018 10.07 10.22 10.06 10.16 154,352 +0.09(+0.85%)
Aug 13, 2018 10.08 10.13 9.994 10.07 105,511 -0.03(-0.26%)
Aug 10, 2018 10.09 10.15 10.07 10.10 117,487 -0.04(-0.39%)
Aug 09, 2018 10.22 10.27 10.11 10.14 205,474 -0.09(-0.90%)
Aug 08, 2018 10.20 10.26 10.17 10.23 93,107 +0.02(+0.19%)
Aug 07, 2018 10.27 10.29 10.18 10.21 199,837 -0.10(-0.96%)
Aug 06, 2018 10.17 10.33 10.16 10.31 179,423 +0.13(+1.23%)
Aug 03, 2018 10.26 10.33 10.16 10.18 202,078 -0.09(-0.90%)
Aug 02, 2018 10.15 10.30 10.09 10.28 149,650 +0.09(+0.91%)
Aug 01, 2018 10.06 10.24 10.01 10.18 298,874 +0.15(+1.45%)
Jul 31, 2018 10.52 10.52 10.00 10.04 743,223 -0.57(-5.35%)
Jul 30, 2018 10.65 10.70 10.59 10.61 144,139 -0.01(-0.12%)
Jul 27, 2018 10.77 10.83 10.62 10.62 127,037 -0.15(-1.41%)
Jul 26, 2018 10.73 10.85 10.63 10.77 136,186 +0.03(+0.31%)
Jul 25, 2018 10.75 10.79 10.67 10.74 174,498 +0.01(+0.06%)
Jul 24, 2018 10.79 10.83 10.64 10.73 114,628 -0.07(-0.61%)
Jul 23, 2018 10.73 10.85 10.73 10.80 167,250 +0.04(+0.37%)
Jul 20, 2018 10.60 10.79 10.58 10.76 187,076 +0.16(+1.56%)
Jul 19, 2018 10.68 10.69 10.56 10.59 212,799 -0.09(-0.86%)
Jul 18, 2018 10.60 10.69 10.57 10.69 158,782 +0.11(+1.00%)
Jul 17, 2018 10.57 10.63 10.56 10.58 117,279 +0.00(+0.00%)
Jul 16, 2018 10.49 10.61 10.49 10.58 128,235 +0.09(+0.82%)
Jul 13, 2018 10.54 10.63 10.46 10.49 189,988 -0.08(-0.75%)
Jul 12, 2018 10.62 10.48 10.57 144,245 -0.03(-0.25%)
Jul 11, 2018 10.54 10.67 10.51 10.60 143,589 -0.01(-0.06%)
Jul 10, 2018 10.63 10.65 10.51 10.61 232,752 -0.05(-0.43%)
Jul 09, 2018 10.63 10.69 10.60 10.65 221,666 +0.08(+0.75%)
Jul 06, 2018 10.51 10.63 10.51 10.57 165,273 +0.01(+0.12%)
Jul 05, 2018 10.53 10.57 10.39 10.56 199,404 +0.13(+1.20%)
Jul 03, 2018 10.44 10.44 10.44 0 +0.07(+0.64%)
Jul 02, 2018 10.37 10.45 10.32 10.37 305,179 -0.03(-0.32%)
Jun 29, 2018 10.46 10.53 10.36 10.40 302,592 -0.01(-0.06%)
Jun 28, 2018 10.44 10.51 10.41 10.41 171,119 -0.04(-0.38%)
Jun 27, 2018 10.71 10.72 10.44 10.45 225,051 -0.23(-2.16%)
Jun 26, 2018 10.75 10.75 10.66 10.68 277,103 -0.07(-0.61%)
Jun 25, 2018 10.73 10.81 10.65 10.75 267,296 -0.01(-0.06%)
Jun 22, 2018 10.84 10.88 10.71 10.75 617,742 -0.05(-0.43%)
Jun 21, 2018 10.73 10.82 10.67 10.80 180,081 +0.07(+0.68%)
Jun 20, 2018 10.77 10.88 10.71 10.73 293,213 -0.02(-0.18%)
Jun 19, 2018 10.54 10.77 10.52 10.75 227,684 +0.18(+1.69%)
Jun 18, 2018 10.52 10.59 10.41 10.57 242,994 -0.03(-0.25%)
Jun 15, 2018 10.46 10.44 10.59 649,088 +0.14(+1.32%)
Jun 14, 2018 10.52 10.52 10.38 10.46 342,091 -0.06(-0.56%)
Jun 13, 2018 10.56 10.60 10.46 10.51 307,157 -0.05(-0.50%)
Jun 12, 2018 10.69 10.69 10.54 10.57 117,152 -0.13(-1.17%)
Jun 11, 2018 10.74 10.79 10.65 10.69 157,319 -0.05(-0.49%)
Jun 08, 2018 10.77 10.80 10.69 10.75 162,143 -0.01(-0.12%)
Jun 07, 2018 10.75 10.85 10.74 10.76 226,438 +0.00(+0.00%)
Jun 06, 2018 10.64 10.77 10.64 10.76 250,678 +0.12(+1.17%)
Jun 05, 2018 10.58 10.65 10.56 10.63 228,745 +0.07(+0.62%)
Jun 04, 2018 10.51 10.61 10.51 10.57 220,243 +0.09(+0.87%)
Jun 01, 2018 10.44 10.54 10.41 10.48 341,452 +0.03(+0.31%)
May 31, 2018 10.31 10.50 10.31 10.45 852,581 +0.11(+1.07%)
May 30, 2018 10.08 10.34 10.08 10.33 435,470 +0.29(+2.93%)
May 29, 2018 9.917 10.06 9.825 10.04 549,316 +0.07(+0.65%)
May 25, 2018 9.975 9.975 9.975 0 -0.05(-0.46%)
May 24, 2018 10.00 10.05 9.910 10.02 123,529 -0.01(-0.13%)
May 23, 2018 9.988 10.07 9.962 10.03 157,237 -0.01(-0.13%)
May 22, 2018 10.03 10.12 10.03 10.05 115,260 +0.04(+0.39%)
May 21, 2018 9.956 10.01 9.943 10.01 134,659 +0.06(+0.59%)
May 18, 2018 9.891 9.988 9.858 9.949 170,387 +0.05(+0.53%)
May 17, 2018 9.871 9.907 9.845 9.897 92,975 +0.03(+0.33%)
May 16, 2018 9.845 9.962 9.812 9.864 247,950 +0.02(+0.20%)
May 15, 2018 9.773 9.904 9.773 9.845 195,978 +0.05(+0.47%)
May 14, 2018 9.877 9.917 9.773 9.799 102,582 -0.10(-1.05%)
May 11, 2018 10.04 10.04 9.871 9.904 164,357 -0.10(-0.98%)
May 10, 2018 10.00 10.07 9.904 10.00 383,309 -0.01(-0.06%)
May 09, 2018 9.891 10.03 9.845 10.01 338,943 +0.12(+1.19%)
May 08, 2018 9.806 9.956 9.694 9.891 366,884 +0.04(+0.40%)
May 07, 2018 9.930 9.930 9.819 9.851 217,946 -0.05(-0.53%)
May 04, 2018 9.669 9.917 9.669 9.904 270,580 +0.18(+1.88%)
May 03, 2018 9.525 9.819 9.525 9.721 286,754 +0.16(+1.64%)
May 02, 2018 9.727 9.812 9.551 9.564 492,284 -0.17(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.