Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.930 +0.030 (+1.03%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 0.6216 0.6216 0.6216 0.6216 0 -0.03(-4.54%)
Apr 15, 2013 0.6512 0.6512 0.6512 0.6512 0 -0.01(-0.92%)
Apr 12, 2013 0.6572 0.6572 0.6572 0.6572 1,326 +0.01(+1.87%)
Apr 11, 2013 0.6090 0.6451 0.6090 0.6451 7,602 +0.04(+7.00%)
Apr 10, 2013 0.6210 0.6331 0.6029 0.6029 5,957 -0.02(-2.91%)
Apr 09, 2013 0.6210 0.6210 0.6090 0.6210 1,627 -0.02(-2.83%)
Apr 08, 2013 0.6331 0.6391 0.6246 0.6391 8,322 +0.01(+1.92%)
Apr 05, 2013 0.6271 0.6271 0.6090 0.6271 34,166 -0.00(-0.19%)
Apr 04, 2013 0.6210 0.6451 0.5740 0.6283 67,897 +0.01(+1.17%)
Apr 03, 2013 0.6090 0.6210 0.6090 0.6210 6,800 +0.01(+0.98%)
Apr 02, 2013 0.6151 0.6151 0.6150 0.6150 829 +0.01(+2.00%)
Mar 28, 2013 0.6150 0.6029 0.6029 0.6029 2,487 +0.00(+0.00%)
Mar 22, 2013 0.6090 0.6029 0.6029 0.6029 3,648 -0.03(-4.76%)
Mar 20, 2013 0.6150 0.6331 0.6331 0.6331 3,482 +0.02(+3.96%)
Mar 19, 2013 0.6098 0.6098 0.6090 0.6090 1,658 -0.02(-3.81%)
Mar 15, 2013 0.6271 0.6331 0.6331 0.6331 8,126 +0.02(+3.35%)
Mar 14, 2013 0.6234 0.6234 0.6126 0.6126 3,648 +0.00(+0.59%)
Mar 11, 2013 0.6090 0.6090 0.6090 0.6090 0 +0.01(+1.00%)
Mar 06, 2013 0.6029 0.6029 0.6029 0.6029 7,961 -0.01(-1.96%)
Mar 05, 2013 0.6150 0.6150 0.6150 0.6150 456 -0.01(-1.92%)
Mar 01, 2013 0.6150 0.6271 0.6271 0.6271 3,317 +0.02(+2.97%)
Feb 25, 2013 0.6090 0.6090 0.6090 0.6090 0 +0.00(+0.00%)
Feb 22, 2013 0.6090 0.6090 0.6090 0.6090 777 -0.01(-1.94%)
Feb 20, 2013 0.6210 0.6210 0.6210 0.6210 0 +0.01(+0.98%)
Feb 14, 2013 0.6150 0.6150 0.6150 0.6150 2,156 -0.00(-0.01%)
Feb 05, 2013 0.6150 0.6151 0.6151 0.6151 1,658 +0.00(+0.01%)
Jan 31, 2013 0.6150 0.6150 0.6150 0.6150 3,317 +0.01(+0.99%)
Jan 30, 2013 0.6090 0.6090 0.6090 0.6090 212 -0.02(-3.81%)
Jan 28, 2013 0.6331 0.6331 0.6331 0.6331 0 +0.01(+0.96%)
Jan 25, 2013 0.6090 0.6271 0.6029 0.6271 6,037 +0.02(+2.97%)
Jan 22, 2013 0.6090 0.6090 0.6090 0.6090 1,658 -0.01(-0.97%)
Jan 18, 2013 0.6090 0.6149 0.6090 0.6149 829 +0.01(+0.98%)
Jan 15, 2013 0.6090 0.6090 0.6090 0.6090 0 -0.02(-3.81%)
Jan 10, 2013 0.6090 0.6331 0.6331 0.6331 12,107 +0.03(+5.00%)
Jan 09, 2013 0.6029 0.6029 0.6029 0.6029 5,473 +0.00(+0.00%)
Jan 08, 2013 0.5945 0.6029 0.5945 0.6029 13,369 +0.00(+0.63%)
Jan 04, 2013 0.5991 0.5991 0.5991 0.5991 0 +0.01(+1.92%)
Jan 02, 2013 0.5879 0.5879 0.5879 0.5879 0 -0.03(-4.41%)
Dec 31, 2012 0.5614 0.6150 0.5613 0.6150 2,743 +0.02(+3.02%)
Dec 28, 2012 0.5969 0.5970 0.5969 0.5970 8,863 -0.01(-0.99%)
Dec 27, 2012 0.6029 0.6066 0.6029 0.6029 5,675 +0.00(+0.00%)
Dec 26, 2012 0.5970 0.6029 0.5970 0.6029 6,965 +0.00(+0.00%)
Dec 24, 2012 0.6029 0.6029 0.6029 0.6029 6,134 +0.00(+0.00%)
Dec 20, 2012 0.6029 0.6029 0.6029 0.6029 1,326 +0.00(+0.00%)
Dec 19, 2012 0.6029 0.6029 0.6029 0.6029 331 +0.03(+5.15%)
Dec 18, 2012 0.5734 0.5734 0.5734 0.5734 165 +0.01(+1.62%)
Dec 17, 2012 0.5642 0.5642 0.5642 0.5642 331 -0.03(-5.61%)
Dec 12, 2012 0.6029 0.5978 0.5978 0.5978 1,824 +0.00(+0.14%)
Dec 10, 2012 0.5969 0.5969 0.5969 0.5969 165 -0.01(-1.00%)
Dec 07, 2012 0.6029 0.6029 0.6029 0.6029 165 +0.00(+0.00%)
Dec 06, 2012 0.6210 0.6210 0.6029 0.6029 7,199 -0.02(-2.91%)
Dec 04, 2012 0.6210 0.6210 0.6210 0.6210 3,317 +0.02(+3.00%)
Nov 28, 2012 0.6029 0.6029 0.6029 0.6029 0 -0.01(-0.99%)
Nov 27, 2012 0.6090 0.6090 0.6090 0.6090 5,400 +0.01(+1.00%)
Nov 26, 2012 0.6029 0.6030 0.6029 0.6029 5,138 -0.01(-0.99%)
Nov 19, 2012 0.6090 0.6090 0.6090 0.6090 3,317 +0.00(+0.00%)
Nov 16, 2012 0.6090 0.6090 0.6090 0.6090 6,634 -0.01(-0.98%)
Nov 15, 2012 0.6090 0.6150 0.6090 0.6150 2,630 +0.00(+0.00%)
Nov 14, 2012 0.6150 0.6150 0.6090 0.6150 10,523 -0.00(-0.01%)
Nov 13, 2012 0.6150 0.6151 0.6150 0.6151 2,860 -0.01(-0.96%)
Nov 09, 2012 0.6210 0.6210 0.6210 0.6210 0 +0.00(+0.00%)
Nov 07, 2012 0.6210 0.6210 0.6210 0.6210 1,658 +0.01(+1.98%)
Nov 06, 2012 0.6150 0.6150 0.6090 0.6090 6,965 -0.01(-0.98%)
Nov 05, 2012 0.6029 0.6150 0.5969 0.6150 11,253 +0.02(+4.08%)
Oct 31, 2012 0.5909 0.5909 0.5909 0.5909 165 +0.00(+0.00%)
Oct 25, 2012 0.5909 0.5909 0.5909 0.5909 331 +0.01(+1.03%)
Oct 23, 2012 0.5848 0.5848 0.5848 0.5848 1,326 +0.00(+0.00%)
Oct 19, 2012 0.5848 0.5848 0.5848 0.5848 331 +0.01(+2.11%)
Oct 17, 2012 0.5728 0.5728 0.5728 0.5728 0 +0.00(+0.00%)
Oct 12, 2012 0.5728 0.5728 0.5728 0.5728 165 +0.01(+2.04%)
Oct 11, 2012 0.5613 0.5613 0.5613 0.5613 829 -0.04(-5.96%)
Oct 04, 2012 0.6029 0.5969 0.5969 0.5969 3,482 +0.04(+6.45%)
Oct 03, 2012 0.5607 0.5607 0.5607 0.5607 1,658 -0.04(-6.95%)
Sep 28, 2012 0.6026 0.6026 0.6026 0.6026 0 +0.05(+9.84%)
Sep 27, 2012 0.5487 0.5487 0.5487 0.5487 165 +0.00(+0.00%)
Sep 24, 2012 0.5547 0.5487 0.5487 0.5487 8,624 -0.00(-0.66%)
Sep 21, 2012 0.5788 0.5788 0.5517 0.5523 23,488 -0.02(-3.58%)
Sep 17, 2012 0.5788 0.5728 0.5728 0.5728 3,482 -0.00(-0.01%)
Sep 14, 2012 0.5728 0.5728 0.5728 0.5728 1,356 -0.01(-1.04%)
Sep 10, 2012 0.5788 0.5789 0.5789 0.5789 3,648 +0.01(+1.06%)
Sep 05, 2012 0.5728 0.5728 0.5728 0.5728 663 -0.03(-5.00%)
Aug 29, 2012 0.6029 0.6029 0.6029 0.6029 995 +0.00(+0.00%)
Aug 27, 2012 0.6271 0.6271 0.5728 0.6029 4,146 +0.05(+8.70%)
Aug 21, 2012 0.5547 0.5547 0.5547 0.5547 3,317 +0.00(+0.00%)
Aug 20, 2012 0.5607 0.5607 0.5547 0.5547 23,219 +0.00(+0.00%)
Aug 17, 2012 0.5547 0.5547 0.5547 0.5547 6,634 +0.00(+0.00%)
Aug 16, 2012 0.5547 0.5607 0.5487 0.5547 14,785 -0.01(-1.08%)
Aug 15, 2012 0.5607 0.5607 0.5607 0.5607 2,985 -0.01(-2.23%)
Aug 14, 2012 0.5728 0.5735 0.5608 0.5735 4,527 +0.00(+0.13%)
Aug 13, 2012 0.5728 0.5728 0.5728 0.5728 1,656 +0.00(+0.00%)
Aug 10, 2012 0.5728 0.5728 0.5728 0.5728 3,317 -0.01(-2.36%)
Aug 06, 2012 0.6029 0.5867 0.5867 0.5867 829 -0.01(-1.72%)
Aug 03, 2012 0.5969 0.5969 0.5969 0.5969 1,160 +0.00(+0.00%)
Aug 02, 2012 0.5969 0.5969 0.5969 0.5969 165 +0.00(+0.00%)
Jul 31, 2012 0.5969 0.5969 0.5969 0.5969 2,819 +0.04(+6.45%)
Jul 30, 2012 0.5607 0.5607 0.5607 0.5607 165 +0.01(+2.20%)
Jul 26, 2012 0.5728 0.5487 0.5487 0.5487 24,214 -0.02(-4.21%)
Jul 25, 2012 0.5607 0.6029 0.5607 0.5728 15,006 +0.00(+0.00%)
Jul 24, 2012 0.5728 0.5728 0.5728 0.5728 829 +0.03(+5.56%)
Jul 23, 2012 0.5969 0.5969 0.5426 0.5426 73,475 -0.06(-10.00%)
Jul 18, 2012 0.6029 0.6029 0.6029 0.6029 13,434 +0.00(+0.00%)
Jul 11, 2012 0.5909 0.6029 0.6029 0.6029 1,990 +0.02(+3.62%)
Jul 10, 2012 0.5819 0.5819 0.5819 0.5819 2,487 -0.00(-0.51%)
Jun 30, 2012 0.5848 0.5848 0.5848 0 +0.00(+0.00%)
Jun 29, 2012 0.5848 0.5848 0.5848 0.5848 995 +0.00(+0.52%)
Jun 28, 2012 0.5818 0.5818 0.5818 0.5818 165 -0.02(-3.50%)
Jun 27, 2012 0.6029 0.6029 0.6029 0.6029 1,741 +0.02(+3.63%)
Jun 22, 2012 0.6029 0.5818 0.5818 0.5818 4,312 +0.00(+0.41%)
Jun 18, 2012 0.5795 0.5795 0.5795 0.5795 0 -0.05(-8.47%)
Jun 15, 2012 0.6331 0.6331 0.6331 0.6331 1,492 +0.05(+9.37%)
Jun 14, 2012 0.5818 0.5818 0.5788 0.5788 2,773 -0.00(-0.63%)
Jun 13, 2012 0.5848 0.6029 0.5818 0.5825 5,473 -0.00(-0.40%)
Jun 04, 2012 0.5848 0.5848 0.5848 0.5848 7,795 +0.00(+0.00%)
Jun 01, 2012 0.5969 0.5969 0.5848 0.5848 8,140 -0.01(-2.02%)
May 30, 2012 0.5969 0.5969 0.5969 0.5969 0 -0.01(-1.00%)
May 25, 2012 0.6029 0.6029 0.6029 0.6029 8,790 +0.00(+0.00%)
May 24, 2012 0.6029 0.6029 0.6029 0.6029 1,580 +0.00(+0.00%)
May 23, 2012 0.6029 0.6029 0.6029 0.6029 829 +0.00(+0.00%)
May 17, 2012 0.6029 0.6029 0.6029 0.6029 15,092 +0.00(+0.00%)
May 16, 2012 0.6029 0.6029 0.6029 0.6029 5,713 -0.01(-1.96%)
May 14, 2012 0.6029 0.6150 0.6150 0.6150 1,990 +0.00(+0.15%)
May 11, 2012 0.6451 0.6451 0.6141 0.6141 867 -0.03(-4.87%)
May 08, 2012 0.6451 0.6455 0.6455 0.6455 19,902 +0.00(+0.06%)
May 04, 2012 0.6029 0.6451 0.6451 0.6451 7,961 +0.02(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.