Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shore Bancshares Inc (NQ: SHBI )

10.92 +0.04 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 13.76 13.87 13.37 13.46 64,200 -0.29(-2.12%)
Apr 27, 2017 13.84 13.95 13.66 13.75 66,269 -0.10(-0.70%)
Apr 26, 2017 13.78 13.97 13.76 13.84 73,776 +0.11(+0.77%)
Apr 25, 2017 13.72 13.86 13.55 13.74 46,311 +0.08(+0.59%)
Apr 24, 2017 13.78 13.98 13.48 13.66 41,840 +0.07(+0.54%)
Apr 21, 2017 13.76 13.91 13.49 13.59 49,651 -0.29(-2.10%)
Apr 20, 2017 13.95 14.22 13.76 13.88 40,996 +0.02(+0.18%)
Apr 19, 2017 13.84 13.91 13.71 13.85 83,739 +0.03(+0.24%)
Apr 18, 2017 13.40 13.92 13.40 13.82 15,306 +0.36(+2.65%)
Apr 17, 2017 13.33 13.59 13.28 13.46 34,543 +0.02(+0.12%)
Apr 13, 2017 13.44 13.59 13.36 13.45 34,869 -0.10(-0.72%)
Apr 12, 2017 13.87 14.03 13.50 13.54 30,898 -0.41(-2.96%)
Apr 11, 2017 13.73 13.98 13.69 13.96 43,981 +0.24(+1.77%)
Apr 10, 2017 13.89 13.95 13.44 13.71 13,462 -0.18(-1.28%)
Apr 07, 2017 13.88 14.08 13.28 13.89 20,038 -0.08(-0.58%)
Apr 06, 2017 13.93 14.05 13.83 13.97 70,966 +0.15(+1.12%)
Apr 05, 2017 13.87 13.89 13.24 13.82 44,872 -0.03(-0.23%)
Apr 04, 2017 13.67 13.87 13.63 13.85 30,772 +0.14(+1.01%)
Apr 03, 2017 13.62 13.83 13.46 13.71 58,439 +0.16(+1.20%)
Mar 31, 2017 13.41 13.61 13.34 13.55 31,255 -0.06(-0.42%)
Mar 30, 2017 13.32 13.64 13.32 13.61 26,190 +0.19(+1.45%)
Mar 29, 2017 13.02 13.47 12.99 13.41 42,091 +0.28(+2.16%)
Mar 28, 2017 12.86 13.16 12.57 13.13 48,492 +0.21(+1.63%)
Mar 27, 2017 12.80 13.20 12.58 12.92 86,867 +0.06(+0.44%)
Mar 24, 2017 12.85 13.05 12.62 12.86 71,595 +0.13(+1.02%)
Mar 23, 2017 12.76 12.95 12.65 12.73 21,594 +0.02(+0.19%)
Mar 22, 2017 12.98 12.98 12.55 12.71 22,934 -0.32(-2.49%)
Mar 21, 2017 13.74 13.74 13.03 13.03 20,912 -0.61(-4.46%)
Mar 20, 2017 13.57 13.78 13.36 13.64 21,972 -0.03(-0.24%)
Mar 17, 2017 13.60 13.76 13.35 13.67 58,020 +0.02(+0.12%)
Mar 16, 2017 13.54 13.75 13.54 13.66 28,233 +0.18(+1.32%)
Mar 15, 2017 13.35 13.75 13.18 13.48 126,660 +0.23(+1.71%)
Mar 14, 2017 13.20 13.53 13.20 13.25 114,140 -0.03(-0.24%)
Mar 13, 2017 13.43 13.47 13.19 13.28 26,809 -0.09(-0.67%)
Mar 10, 2017 13.54 13.54 13.23 13.37 31,855 -0.09(-0.66%)
Mar 09, 2017 13.71 13.71 13.42 13.46 22,475 -0.24(-1.78%)
Mar 08, 2017 13.60 13.79 13.60 13.71 43,281 +0.15(+1.14%)
Mar 07, 2017 13.53 13.60 13.16 13.55 78,034 -0.05(-0.36%)
Mar 06, 2017 13.76 13.94 13.29 13.60 37,748 -0.19(-1.35%)
Mar 03, 2017 14.01 14.07 13.76 13.79 25,481 -0.22(-1.56%)
Mar 02, 2017 14.40 14.40 13.99 14.01 70,656 -0.40(-2.76%)
Mar 01, 2017 14.22 14.53 14.08 14.40 64,033 +0.32(+2.25%)
Feb 28, 2017 14.08 14.12 14.01 14.09 95,417 +0.04(+0.29%)
Feb 27, 2017 14.10 14.10 13.82 14.05 42,821 -0.08(-0.57%)
Feb 24, 2017 14.10 14.17 13.76 14.13 29,486 -0.07(-0.51%)
Feb 23, 2017 14.19 14.23 13.98 14.20 32,064 +0.11(+0.81%)
Feb 22, 2017 14.13 14.13 14.00 14.09 35,704 +0.03(+0.23%)
Feb 21, 2017 14.14 14.14 14.00 14.06 47,058 +0.01(+0.06%)
Feb 17, 2017 14.05 14.05 14.05 0 +0.00(+0.00%)
Feb 16, 2017 14.00 14.11 14.00 14.05 62,431 +0.02(+0.12%)
Feb 15, 2017 14.03 14.09 13.99 14.03 63,271 +0.02(+0.17%)
Feb 14, 2017 13.95 14.07 13.95 14.01 61,912 +0.05(+0.35%)
Feb 13, 2017 13.93 13.99 13.85 13.96 112,252 +0.17(+1.23%)
Feb 10, 2017 13.81 14.14 13.74 13.79 57,464 +0.03(+0.23%)
Feb 09, 2017 13.52 13.80 13.52 13.76 36,283 +0.15(+1.07%)
Feb 08, 2017 13.59 13.68 13.44 13.61 36,570 -0.04(-0.30%)
Feb 07, 2017 13.53 13.67 13.46 13.65 34,798 +0.19(+1.38%)
Feb 06, 2017 13.47 13.89 13.40 13.46 133,727 -0.09(-0.66%)
Feb 03, 2017 13.38 13.58 13.35 13.55 44,660 +0.28(+2.07%)
Feb 02, 2017 13.25 13.40 13.25 13.28 27,938 -0.12(-0.91%)
Feb 01, 2017 13.06 13.51 13.06 13.40 65,298 +0.39(+2.98%)
Jan 31, 2017 12.78 13.05 12.78 13.01 141,686 +0.16(+1.26%)
Jan 30, 2017 12.91 12.94 12.72 12.85 17,440 -0.06(-0.50%)
Jan 27, 2017 12.95 13.02 12.91 12.91 23,708 -0.06(-0.44%)
Jan 26, 2017 12.96 12.97 12.74 12.97 28,682 +0.05(+0.38%)
Jan 25, 2017 12.85 13.04 12.77 12.92 25,642 +0.09(+0.69%)
Jan 24, 2017 12.72 12.86 12.58 12.83 36,025 +0.23(+1.80%)
Jan 23, 2017 12.70 12.70 12.53 12.61 22,777 +0.03(+0.26%)
Jan 20, 2017 12.53 12.92 12.53 12.58 44,404 +0.04(+0.32%)
Jan 19, 2017 12.59 12.69 12.47 12.53 10,332 -0.21(-1.65%)
Jan 18, 2017 12.60 12.75 12.58 12.75 16,216 +0.21(+1.68%)
Jan 17, 2017 12.64 12.65 12.51 12.53 32,958 -0.26(-2.02%)
Jan 13, 2017 12.79 12.79 12.79 0 +0.21(+1.67%)
Jan 12, 2017 12.70 12.83 12.50 12.58 19,396 -0.16(-1.27%)
Jan 11, 2017 12.54 12.96 12.08 12.75 40,636 +0.19(+1.55%)
Jan 10, 2017 12.38 12.62 12.38 12.55 15,783 +0.23(+1.90%)
Jan 09, 2017 12.10 12.37 11.84 12.32 23,778 +0.16(+1.33%)
Jan 06, 2017 12.33 12.33 12.14 12.15 13,028 -0.15(-1.25%)
Jan 05, 2017 12.58 12.58 12.14 12.31 30,132 -0.22(-1.74%)
Jan 04, 2017 12.49 12.62 12.49 12.53 25,575 +0.01(+0.06%)
Jan 03, 2017 12.45 12.65 12.38 12.52 109,542 +0.19(+1.51%)
Dec 30, 2016 12.33 12.33 12.33 0 -0.02(-0.20%)
Dec 29, 2016 12.49 12.61 12.33 12.36 25,488 -0.18(-1.42%)
Dec 28, 2016 12.75 12.75 12.53 12.53 33,512 -0.27(-2.08%)
Dec 27, 2016 12.88 13.00 12.68 12.80 31,535 -0.14(-1.06%)
Dec 23, 2016 12.94 12.94 12.94 0 +0.07(+0.57%)
Dec 22, 2016 12.74 12.93 12.60 12.87 42,197 +0.12(+0.95%)
Dec 21, 2016 13.03 13.03 11.96 12.75 25,713 -0.23(-1.75%)
Dec 20, 2016 12.83 13.08 12.77 12.97 29,466 +0.19(+1.52%)
Dec 19, 2016 12.72 12.79 12.66 12.78 33,402 +0.11(+0.83%)
Dec 16, 2016 12.78 12.81 12.51 12.67 73,988 -0.05(-0.38%)
Dec 15, 2016 12.49 12.82 12.48 12.72 30,405 +0.23(+1.88%)
Dec 14, 2016 12.90 12.90 12.46 12.49 56,343 -0.41(-3.20%)
Dec 13, 2016 12.83 13.21 12.73 12.90 59,460 +0.14(+1.08%)
Dec 12, 2016 13.22 13.53 12.74 12.76 38,915 -0.61(-4.59%)
Dec 09, 2016 12.97 13.67 12.87 13.38 61,639 +0.46(+3.57%)
Dec 08, 2016 12.34 13.14 12.34 12.91 43,531 +0.09(+0.69%)
Dec 07, 2016 12.57 13.16 12.57 12.83 31,632 +0.22(+1.73%)
Dec 06, 2016 12.07 12.63 12.00 12.61 60,113 +0.53(+4.42%)
Dec 05, 2016 11.59 12.11 11.56 12.07 51,657 +0.58(+5.07%)
Dec 02, 2016 11.27 11.65 11.27 11.49 195,156 +0.18(+1.57%)
Dec 01, 2016 11.28 11.32 11.24 11.31 55,985 +0.03(+0.29%)
Nov 30, 2016 11.32 11.32 11.08 11.28 136,420 +0.01(+0.07%)
Nov 29, 2016 11.39 11.39 11.20 11.27 35,224 -0.04(-0.36%)
Nov 28, 2016 11.39 11.79 11.30 11.31 42,414 -0.02(-0.21%)
Nov 25, 2016 11.46 13.49 11.31 11.34 32,031 -0.02(-0.21%)
Nov 23, 2016 11.36 11.36 11.36 0 -0.04(-0.35%)
Nov 22, 2016 11.40 11.52 10.72 11.40 50,677 -0.02(-0.14%)
Nov 21, 2016 11.26 11.50 11.09 11.42 21,529 +0.15(+1.36%)
Nov 18, 2016 11.24 11.29 11.18 11.27 38,356 +0.00(+0.00%)
Nov 17, 2016 11.27 11.27 11.14 11.27 18,995 +0.02(+0.22%)
Nov 16, 2016 11.19 11.28 11.18 11.24 23,046 +0.06(+0.51%)
Nov 15, 2016 11.00 11.35 10.89 11.18 29,711 -0.30(-2.61%)
Nov 14, 2016 11.77 11.77 11.14 11.48 32,277 -0.16(-1.39%)
Nov 11, 2016 11.89 12.04 11.54 11.65 88,816 -0.24(-2.04%)
Nov 10, 2016 10.96 11.92 10.96 11.89 27,940 +0.97(+8.89%)
Nov 09, 2016 10.73 11.07 9.324 10.92 29,795 +0.19(+1.73%)
Nov 08, 2016 10.45 10.79 10.45 10.73 15,223 +0.19(+1.76%)
Nov 07, 2016 10.33 10.57 10.25 10.55 55,597 +0.35(+3.40%)
Nov 04, 2016 10.09 10.32 10.07 10.20 34,416 +0.11(+1.12%)
Nov 03, 2016 10.03 10.18 9.869 10.09 14,692 +0.12(+1.21%)
Nov 02, 2016 9.990 10.09 9.257 9.966 49,625 +0.02(+0.16%)
Nov 01, 2016 10.32 10.32 9.926 9.950 14,081 -0.34(-3.29%)
Oct 31, 2016 10.27 10.36 10.27 10.29 15,450 -0.02(-0.16%)
Oct 28, 2016 10.40 10.47 10.25 10.30 6,925 -0.08(-0.78%)
Oct 27, 2016 10.38 10.47 10.37 10.39 19,081 +0.06(+0.55%)
Oct 26, 2016 10.31 10.39 10.26 10.33 16,532 -0.06(-0.54%)
Oct 25, 2016 10.44 10.52 10.38 10.39 26,488 -0.04(-0.39%)
Oct 24, 2016 10.24 10.45 10.19 10.43 20,303 +0.26(+2.54%)
Oct 21, 2016 9.289 10.17 9.289 10.17 58,914 +0.31(+3.19%)
Oct 20, 2016 9.620 9.918 9.587 9.853 20,337 +0.31(+3.29%)
Oct 19, 2016 9.552 9.587 9.386 9.539 24,021 +0.04(+0.42%)
Oct 18, 2016 9.507 9.507 9.491 9.499 53,197 +0.02(+0.17%)
Oct 17, 2016 9.396 9.491 9.396 9.483 6,095 +0.09(+0.94%)
Oct 14, 2016 9.386 9.451 9.346 9.394 9,266 +0.06(+0.60%)
Oct 13, 2016 9.491 9.644 9.314 9.338 17,186 -0.17(-1.78%)
Oct 12, 2016 9.497 9.523 9.497 9.507 11,447 -0.02(-0.25%)
Oct 11, 2016 9.523 9.539 9.515 9.531 9,616 +0.00(+0.00%)
Oct 10, 2016 9.507 9.547 9.507 9.531 12,451 +0.03(+0.34%)
Oct 07, 2016 9.507 9.527 9.491 9.499 20,474 -0.01(-0.08%)
Oct 06, 2016 9.491 9.547 9.483 9.507 16,404 -0.05(-0.51%)
Oct 05, 2016 9.394 9.587 9.394 9.555 16,401 +0.17(+1.80%)
Oct 04, 2016 9.475 9.483 9.342 9.386 12,137 -0.02(-0.17%)
Oct 03, 2016 9.394 9.467 9.370 9.402 36,028 -0.09(-0.93%)
Sep 30, 2016 9.418 9.579 9.418 9.491 17,345 +0.12(+1.29%)
Sep 29, 2016 9.410 9.451 9.362 9.370 11,237 -0.13(-1.36%)
Sep 28, 2016 9.459 9.507 9.338 9.499 157,440 +0.01(+0.08%)
Sep 27, 2016 9.499 9.531 9.378 9.491 14,277 +0.02(+0.26%)
Sep 26, 2016 9.451 9.539 9.378 9.467 20,416 -0.06(-0.68%)
Sep 23, 2016 9.636 9.652 9.507 9.531 11,699 -0.10(-1.00%)
Sep 22, 2016 9.644 9.668 9.587 9.628 22,166 +0.00(+0.00%)
Sep 21, 2016 9.596 9.660 9.587 9.628 28,728 +0.09(+0.93%)
Sep 20, 2016 9.579 9.596 9.451 9.539 29,154 -0.01(-0.08%)
Sep 19, 2016 9.491 9.579 9.483 9.547 54,643 +0.16(+1.72%)
Sep 16, 2016 9.402 9.418 9.281 9.386 250,853 +0.06(+0.60%)
Sep 15, 2016 9.281 9.459 9.233 9.330 32,826 -0.07(-0.77%)
Sep 14, 2016 9.346 9.579 9.338 9.402 14,289 +0.04(+0.43%)
Sep 13, 2016 9.346 9.442 9.225 9.362 24,099 +0.06(+0.61%)
Sep 12, 2016 9.402 9.402 9.201 9.305 46,543 -0.07(-0.77%)
Sep 09, 2016 9.515 9.515 9.265 9.378 26,852 -0.19(-2.02%)
Sep 08, 2016 9.491 9.571 9.410 9.571 22,777 +0.05(+0.51%)
Sep 07, 2016 9.370 9.579 9.332 9.523 29,354 +0.06(+0.60%)
Sep 06, 2016 9.410 9.539 9.346 9.467 20,255 +0.06(+0.60%)
Sep 02, 2016 9.338 9.410 9.410 9.410 19,362 +0.08(+0.86%)
Sep 01, 2016 9.402 9.469 9.217 9.330 17,949 -0.04(-0.43%)
Aug 31, 2016 9.515 9.571 9.241 9.370 51,001 -0.10(-1.02%)
Aug 30, 2016 9.459 9.563 9.322 9.467 18,194 +0.06(+0.60%)
Aug 29, 2016 9.378 9.499 9.354 9.410 12,750 -0.06(-0.68%)
Aug 26, 2016 9.531 9.571 9.410 9.475 11,591 -0.01(-0.08%)
Aug 25, 2016 9.410 9.515 9.410 9.483 11,790 -0.02(-0.17%)
Aug 24, 2016 9.410 9.563 9.378 9.499 35,390 +0.04(+0.43%)
Aug 23, 2016 9.547 9.579 9.386 9.459 21,138 -0.03(-0.34%)
Aug 22, 2016 9.523 9.523 9.346 9.491 17,859 +0.06(+0.68%)
Aug 19, 2016 9.523 9.523 9.394 9.426 28,499 -0.06(-0.68%)
Aug 18, 2016 9.418 9.531 9.386 9.491 20,869 +0.10(+1.12%)
Aug 17, 2016 9.451 9.531 9.273 9.386 25,287 -0.02(-0.26%)
Aug 16, 2016 9.305 9.467 9.217 9.410 24,057 +0.10(+1.13%)
Aug 15, 2016 9.281 9.354 9.241 9.305 26,359 -0.04(-0.43%)
Aug 12, 2016 9.330 9.426 9.297 9.346 20,280 +0.01(+0.09%)
Aug 11, 2016 9.209 9.483 9.209 9.338 32,144 +0.02(+0.17%)
Aug 10, 2016 9.402 9.410 9.225 9.322 19,976 -0.08(-0.85%)
Aug 09, 2016 9.381 9.450 9.346 9.402 20,133 -0.04(-0.43%)
Aug 08, 2016 9.346 9.462 9.289 9.442 18,940 -0.02(-0.25%)
Aug 05, 2016 9.410 9.482 9.322 9.466 25,216 +0.09(+0.94%)
Aug 04, 2016 9.442 9.466 9.249 9.378 9,460 -0.08(-0.85%)
Aug 03, 2016 9.418 9.482 9.306 9.458 20,261 +0.05(+0.51%)
Aug 02, 2016 9.418 9.514 9.265 9.410 14,466 +0.02(+0.17%)
Aug 01, 2016 9.370 9.434 9.297 9.394 11,853 -0.06(-0.60%)
Jul 29, 2016 9.378 9.539 9.209 9.450 61,728 -0.02(-0.25%)
Jul 28, 2016 9.498 9.555 9.402 9.474 26,188 -0.07(-0.76%)
Jul 27, 2016 9.466 9.587 9.338 9.547 31,794 +0.00(+0.00%)
Jul 26, 2016 9.410 9.603 9.410 9.547 24,780 +0.01(+0.08%)
Jul 25, 2016 9.362 9.587 9.362 9.539 63,082 +0.26(+2.77%)
Jul 22, 2016 9.040 9.450 9.040 9.281 32,016 +0.10(+1.14%)
Jul 21, 2016 9.105 9.185 9.008 9.177 28,041 +0.02(+0.26%)
Jul 20, 2016 9.137 9.185 9.068 9.153 23,614 +0.01(+0.09%)
Jul 19, 2016 9.097 9.161 9.052 9.145 18,770 +0.05(+0.53%)
Jul 18, 2016 9.121 9.185 8.896 9.097 29,818 -0.09(-0.96%)
Jul 15, 2016 9.306 9.400 9.137 9.185 40,142 -0.08(-0.87%)
Jul 14, 2016 9.000 9.402 9.000 9.265 64,753 -0.05(-0.52%)
Jul 13, 2016 9.410 9.482 9.265 9.314 24,944 -0.06(-0.69%)
Jul 12, 2016 9.539 9.539 9.346 9.378 72,055 -0.01(-0.09%)
Jul 11, 2016 9.346 9.506 9.346 9.386 95,493 -0.02(-0.17%)
Jul 08, 2016 9.410 9.418 9.402 9.402 45,018 +0.01(+0.09%)
Jul 07, 2016 9.330 9.442 9.330 9.394 15,474 -0.13(-1.35%)
Jul 05, 2016 9.442 9.603 9.137 9.523 48,406 -0.01(-0.08%)
Jul 01, 2016 9.257 9.531 9.531 9.531 45,545 +0.09(+0.94%)
Jun 30, 2016 9.434 9.474 9.426 9.442 37,845 +0.10(+1.03%)
Jun 29, 2016 9.386 9.523 9.249 9.346 36,584 +0.15(+1.66%)
Jun 28, 2016 8.976 9.265 8.960 9.193 114,312 +0.23(+2.51%)
Jun 27, 2016 8.856 9.072 8.856 8.968 77,687 +0.21(+2.39%)
Jun 24, 2016 9.008 9.249 8.671 8.759 1,446,208 -0.37(-4.05%)
Jun 23, 2016 8.976 9.458 8.976 9.129 160,992 +0.13(+1.43%)
Jun 22, 2016 8.864 9.081 8.807 9.000 96,167 +0.19(+2.19%)
Jun 21, 2016 8.984 8.992 8.767 8.807 61,414 -0.19(-2.14%)
Jun 20, 2016 9.032 9.137 9.000 9.000 74,519 +0.09(+0.99%)
Jun 17, 2016 9.000 9.000 8.864 8.912 32,229 -0.09(-0.98%)
Jun 16, 2016 8.896 9.032 8.880 9.000 135,253 +0.08(+0.90%)
Jun 15, 2016 8.976 8.976 8.856 8.920 16,510 -0.02(-0.18%)
Jun 14, 2016 8.896 8.952 8.872 8.936 27,053 -0.03(-0.36%)
Jun 13, 2016 8.960 9.225 8.880 8.968 74,347 +0.01(+0.09%)
Jun 10, 2016 8.984 8.984 8.888 8.960 13,918 -0.02(-0.18%)
Jun 09, 2016 8.939 8.976 8.920 8.976 16,916 +0.00(+0.00%)
Jun 08, 2016 8.904 9.000 8.872 8.976 19,877 +0.04(+0.45%)
Jun 07, 2016 8.839 9.161 8.639 8.936 25,243 +0.06(+0.63%)
Jun 06, 2016 8.791 9.000 8.309 8.880 59,991 +0.07(+0.82%)
Jun 03, 2016 8.719 8.880 8.341 8.807 42,890 +0.10(+1.11%)
Jun 02, 2016 8.904 8.904 8.639 8.711 32,576 -0.14(-1.54%)
Jun 01, 2016 8.864 9.000 8.823 8.847 12,545 -0.01(-0.09%)
May 31, 2016 8.968 9.121 8.820 8.856 11,041 -0.15(-1.69%)
May 27, 2016 8.936 9.008 9.008 9.008 9,706 -0.02(-0.18%)
May 26, 2016 8.839 9.193 8.221 9.024 22,629 -0.13(-1.40%)
May 25, 2016 9.129 9.281 9.089 9.153 22,245 +0.00(+0.00%)
May 24, 2016 9.185 9.281 9.121 9.153 18,126 -0.06(-0.70%)
May 23, 2016 9.297 9.342 9.145 9.217 23,377 -0.09(-0.95%)
May 20, 2016 9.394 9.394 9.257 9.306 24,741 -0.06(-0.60%)
May 19, 2016 9.386 9.390 9.314 9.362 17,143 -0.04(-0.43%)
May 18, 2016 9.338 9.442 9.338 9.402 87,766 +0.02(+0.26%)
May 17, 2016 9.442 9.442 9.338 9.378 23,818 -0.06(-0.68%)
May 16, 2016 9.338 9.563 9.338 9.442 26,363 +0.08(+0.86%)
May 13, 2016 9.482 9.482 9.179 9.362 7,699 -0.12(-1.27%)
May 12, 2016 9.523 9.523 9.466 9.482 23,034 +0.01(+0.08%)
May 11, 2016 9.498 9.538 9.474 9.474 12,467 -0.02(-0.25%)
May 10, 2016 9.530 9.546 9.490 9.498 133,948 -0.05(-0.50%)
May 09, 2016 9.498 9.586 9.474 9.546 80,329 +0.01(+0.08%)
May 06, 2016 9.474 9.570 9.474 9.538 25,026 +0.04(+0.42%)
May 05, 2016 9.522 9.538 9.362 9.498 24,314 +0.02(+0.25%)
May 04, 2016 9.450 9.506 9.354 9.474 17,678 +0.00(+0.00%)
May 03, 2016 9.474 9.474 9.386 9.474 24,065 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.