Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

45.41 -0.41 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.452 9.562 9.413 9.530 0 +0.04(+0.39%)
Apr 29, 2013 9.548 9.626 9.356 9.493 121,917 -0.06(-0.67%)
Apr 26, 2013 9.429 9.585 9.466 9.557 108,403 +0.09(+0.97%)
Apr 25, 2013 9.333 9.539 9.315 9.466 63,902 +0.13(+1.37%)
Apr 24, 2013 9.196 9.379 9.196 9.338 80,859 +0.11(+1.24%)
Apr 23, 2013 9.045 9.237 8.999 9.223 117,067 +0.20(+2.18%)
Apr 22, 2013 9.237 9.237 8.967 9.026 118,873 -0.18(-1.99%)
Apr 19, 2013 9.269 9.273 9.141 9.209 135,703 -0.08(-0.84%)
Apr 18, 2013 9.200 9.328 9.132 9.287 229,579 +0.01(+0.15%)
Apr 17, 2013 9.338 9.406 9.049 9.273 148,337 -0.10(-1.03%)
Apr 16, 2013 9.443 9.516 9.223 9.370 179,437 -0.01(-0.10%)
Apr 15, 2013 9.566 9.566 9.232 9.379 278,284 -0.26(-2.71%)
Apr 12, 2013 9.612 9.717 9.351 9.639 215,181 +0.12(+1.25%)
Apr 11, 2013 9.296 9.602 9.273 9.521 131,968 +0.18(+1.96%)
Apr 10, 2013 9.177 9.356 9.134 9.338 118,706 +0.15(+1.59%)
Apr 09, 2013 9.319 9.333 9.150 9.191 153,629 -0.14(-1.47%)
Apr 08, 2013 9.424 9.424 9.241 9.328 149,399 -0.05(-0.54%)
Apr 05, 2013 9.200 9.410 9.059 9.378 151,199 +0.03(+0.34%)
Apr 04, 2013 9.145 9.374 8.995 9.346 275,043 +0.20(+2.20%)
Apr 03, 2013 9.346 9.451 9.145 9.145 306,465 -0.21(-2.25%)
Apr 02, 2013 9.059 9.561 8.976 9.356 556,547 +0.12(+1.34%)
Apr 01, 2013 9.337 9.470 9.155 9.232 392,726 -0.11(-1.13%)
Mar 28, 2013 9.410 9.410 9.319 9.337 288,723 -0.05(-0.49%)
Mar 27, 2013 9.378 9.502 9.337 9.383 158,861 -0.06(-0.68%)
Mar 26, 2013 9.684 9.684 9.255 9.447 424,590 -0.21(-2.18%)
Mar 25, 2013 9.639 9.671 9.461 9.657 160,038 +0.05(+0.48%)
Mar 22, 2013 9.474 9.675 9.415 9.611 92,129 +0.16(+1.74%)
Mar 21, 2013 9.607 9.675 9.356 9.447 97,304 -0.22(-2.31%)
Mar 20, 2013 9.625 9.931 9.511 9.671 292,153 -0.15(-1.53%)
Mar 19, 2013 9.858 9.959 9.794 9.822 250,265 -0.05(-0.51%)
Mar 18, 2013 9.895 9.959 9.780 9.872 97,584 -0.07(-0.69%)
Mar 15, 2013 9.927 9.959 9.876 9.940 322,746 +0.05(+0.46%)
Mar 14, 2013 9.602 9.899 9.602 9.895 161,058 +0.30(+3.09%)
Mar 13, 2013 9.547 9.643 9.451 9.598 126,513 +0.21(+2.19%)
Mar 12, 2013 9.461 9.525 9.360 9.392 41,771 -0.05(-0.58%)
Mar 11, 2013 9.671 9.684 9.438 9.447 101,316 -0.21(-2.18%)
Mar 08, 2013 9.438 9.735 9.438 9.657 502,195 +0.28(+3.02%)
Mar 07, 2013 8.817 9.470 8.766 9.374 270,786 +0.47(+5.23%)
Mar 06, 2013 9.031 9.063 8.830 8.908 120,615 -0.08(-0.91%)
Mar 05, 2013 8.981 8.999 8.858 8.990 160,373 +0.01(+0.15%)
Mar 04, 2013 8.912 9.063 8.908 8.976 129,063 +0.07(+0.82%)
Mar 01, 2013 8.794 9.049 8.789 8.903 109,112 +0.03(+0.31%)
Feb 28, 2013 8.894 8.995 8.785 8.876 213,449 +0.07(+0.83%)
Feb 27, 2013 8.698 8.903 8.679 8.803 85,432 +0.10(+1.15%)
Feb 26, 2013 8.917 9.013 8.670 8.702 179,731 -0.17(-1.96%)
Feb 25, 2013 9.136 9.173 8.780 8.876 220,314 -0.26(-2.85%)
Feb 22, 2013 9.155 9.246 8.976 9.136 113,348 +0.03(+0.35%)
Feb 21, 2013 9.246 9.292 9.072 9.104 111,588 -0.12(-1.29%)
Feb 20, 2013 9.328 9.365 9.205 9.223 128,940 -0.11(-1.17%)
Feb 19, 2013 9.260 9.356 9.219 9.333 125,072 +0.10(+1.04%)
Feb 15, 2013 9.388 9.406 9.232 9.237 86,175 -0.10(-1.08%)
Feb 14, 2013 9.397 9.415 9.276 9.337 116,268 +0.07(+0.79%)
Feb 13, 2013 9.424 9.433 9.252 9.264 87,773 -0.14(-1.51%)
Feb 12, 2013 9.250 9.429 9.223 9.406 125,427 +0.18(+1.93%)
Feb 11, 2013 9.305 9.305 9.209 9.228 83,734 -0.07(-0.74%)
Feb 08, 2013 9.296 9.397 9.209 9.296 94,859 +0.03(+0.35%)
Feb 07, 2013 9.374 9.388 9.209 9.264 138,563 -0.09(-0.98%)
Feb 06, 2013 9.282 9.388 9.200 9.356 124,100 +0.12(+1.34%)
Feb 04, 2013 9.351 9.447 9.182 9.232 158,445 -0.13(-1.41%)
Feb 01, 2013 9.410 9.497 9.360 9.365 127,290 +0.01(+0.15%)
Jan 31, 2013 9.310 9.506 9.292 9.351 120,749 +0.04(+0.39%)
Jan 30, 2013 9.406 9.436 9.255 9.314 110,778 -0.06(-0.63%)
Jan 29, 2013 9.547 9.563 9.346 9.374 162,352 -0.18(-1.91%)
Jan 28, 2013 9.716 9.748 9.497 9.557 171,995 -0.13(-1.32%)
Jan 25, 2013 9.625 9.730 9.607 9.684 153,211 +0.07(+0.76%)
Jan 24, 2013 9.515 9.726 9.442 9.611 156,888 +0.08(+0.86%)
Jan 23, 2013 9.483 9.593 9.483 9.529 137,046 +0.05(+0.58%)
Jan 22, 2013 9.479 9.531 9.401 9.474 191,184 -0.00(-0.05%)
Jan 18, 2013 9.611 9.652 9.461 9.479 217,134 -0.16(-1.61%)
Jan 17, 2013 9.598 9.689 9.511 9.634 194,634 +0.01(+0.14%)
Jan 16, 2013 9.282 9.739 9.269 9.621 168,243 +0.34(+3.64%)
Jan 15, 2013 9.036 9.360 9.036 9.282 197,793 +0.23(+2.57%)
Jan 14, 2013 9.145 9.159 8.990 9.049 216,854 -0.09(-0.95%)
Jan 11, 2013 9.232 9.232 9.136 9.136 49,431 -0.08(-0.84%)
Jan 10, 2013 9.228 9.241 9.091 9.214 110,543 -0.00(-0.05%)
Jan 09, 2013 9.342 9.342 9.196 9.219 79,583 -0.08(-0.84%)
Jan 08, 2013 9.127 9.324 9.022 9.296 171,654 +0.14(+1.50%)
Jan 07, 2013 9.470 9.515 9.077 9.159 200,886 -0.33(-3.43%)
Jan 04, 2013 9.474 9.593 9.424 9.484 81,267 +0.06(+0.69%)
Jan 03, 2013 9.319 9.506 9.301 9.420 327,163 +0.09(+0.93%)
Jan 02, 2013 9.415 9.518 9.292 9.333 431,634 -0.03(-0.29%)
Dec 31, 2012 9.031 9.456 9.008 9.360 249,663 +0.37(+4.17%)
Dec 28, 2012 8.794 9.127 8.750 8.986 217,110 +0.19(+2.13%)
Dec 27, 2012 8.734 8.862 8.588 8.798 464,295 +0.09(+1.05%)
Dec 26, 2012 9.123 9.123 8.657 8.707 200,764 -0.37(-4.08%)
Dec 24, 2012 8.999 9.163 8.999 9.077 142,712 +0.05(+0.61%)
Dec 21, 2012 9.045 9.054 8.753 9.022 472,110 -0.08(-0.90%)
Dec 20, 2012 9.109 9.168 9.054 9.104 174,151 +0.01(+0.10%)
Dec 19, 2012 9.059 9.127 9.004 9.095 361,170 +0.05(+0.50%)
Dec 18, 2012 9.008 9.091 8.949 9.049 428,279 +0.07(+0.81%)
Dec 17, 2012 8.871 9.031 8.848 8.976 410,869 +0.11(+1.29%)
Dec 14, 2012 8.702 8.931 8.702 8.862 388,107 +0.16(+1.89%)
Dec 13, 2012 9.132 9.219 8.666 8.698 454,692 -0.69(-7.37%)
Dec 12, 2012 9.497 9.537 9.310 9.390 381,550 -0.03(-0.28%)
Dec 11, 2012 9.662 9.702 9.376 9.417 628,339 -0.17(-1.81%)
Dec 10, 2012 9.599 9.724 9.523 9.590 442,789 -0.01(-0.09%)
Dec 07, 2012 9.924 9.951 9.590 9.599 338,159 -0.16(-1.60%)
Dec 06, 2012 9.844 9.942 9.702 9.755 188,998 -0.07(-0.73%)
Dec 05, 2012 9.951 10.00 9.706 9.826 118,988 -0.06(-0.63%)
Dec 04, 2012 9.960 10.08 9.800 9.889 164,121 +0.04(+0.41%)
Nov 30, 2012 9.996 10.10 9.773 9.849 277,017 -0.11(-1.07%)
Nov 29, 2012 9.947 10.07 9.924 9.956 179,648 -0.06(-0.62%)
Nov 28, 2012 9.800 10.02 9.751 10.02 139,678 +0.17(+1.76%)
Nov 27, 2012 9.474 9.884 9.359 9.844 582,564 +0.35(+3.71%)
Nov 26, 2012 9.194 9.548 9.038 9.492 289,309 +0.23(+2.50%)
Nov 23, 2012 9.131 9.332 9.065 9.261 233,294 +0.12(+1.32%)
Nov 21, 2012 9.100 9.261 9.078 9.140 292,573 +0.04(+0.39%)
Nov 20, 2012 9.323 9.354 8.913 9.105 762,010 -1.15(-11.21%)
Nov 19, 2012 10.16 10.36 10.12 10.25 340,164 +0.20(+1.95%)
Nov 16, 2012 9.911 10.08 9.800 10.06 248,151 +0.10(+1.03%)
Nov 15, 2012 9.920 10.02 9.773 9.956 165,192 +0.07(+0.68%)
Nov 14, 2012 10.02 10.18 9.804 9.889 138,621 -0.09(-0.89%)
Nov 13, 2012 9.791 10.05 9.791 9.978 147,962 +0.15(+1.50%)
Nov 12, 2012 10.01 10.10 9.791 9.831 50,525 -0.19(-1.87%)
Nov 09, 2012 10.10 10.11 9.964 10.02 35,877 -0.10(-1.01%)
Nov 08, 2012 10.49 10.50 10.06 10.12 198,858 -0.35(-3.32%)
Nov 07, 2012 10.52 10.61 10.41 10.47 143,973 -0.10(-0.97%)
Nov 06, 2012 10.36 10.59 10.32 10.57 85,307 +0.18(+1.76%)
Nov 05, 2012 10.29 10.45 10.12 10.39 46,985 +0.12(+1.17%)
Nov 02, 2012 10.51 10.54 10.22 10.27 125,748 -0.18(-1.71%)
Nov 01, 2012 10.45 10.61 10.33 10.45 120,926 +0.03(+0.30%)
Oct 31, 2012 10.43 10.45 10.33 10.41 152,928 -0.04(-0.38%)
Oct 26, 2012 10.45 10.45 10.45 10.45 81,043 +0.03(+0.26%)
Oct 25, 2012 10.51 10.51 10.38 10.43 44,901 -0.04(-0.40%)
Oct 24, 2012 10.66 10.66 10.36 10.47 73,399 -0.18(-1.65%)
Oct 23, 2012 10.59 10.72 10.51 10.65 188,055 +0.13(+1.27%)
Oct 19, 2012 10.33 10.54 10.21 10.51 163,037 +0.06(+0.55%)
Oct 18, 2012 10.74 10.82 10.33 10.45 219,550 -0.35(-3.22%)
Oct 17, 2012 10.65 10.91 10.59 10.80 104,380 +0.13(+1.25%)
Oct 16, 2012 10.66 10.72 10.62 10.67 81,968 +0.07(+0.67%)
Oct 15, 2012 10.74 10.74 10.52 10.60 134,312 -0.05(-0.46%)
Oct 12, 2012 10.70 10.70 10.54 10.65 85,511 -0.04(-0.37%)
Oct 11, 2012 10.76 10.76 10.61 10.69 76,363 +0.05(+0.50%)
Oct 10, 2012 10.60 10.73 10.58 10.63 179,046 +0.03(+0.25%)
Oct 09, 2012 10.47 10.74 10.43 10.61 375,801 +0.52(+5.12%)
Oct 08, 2012 10.03 10.14 10.02 10.09 108,405 +0.03(+0.31%)
Oct 05, 2012 10.16 10.23 10.01 10.06 81,216 -0.10(-0.96%)
Oct 04, 2012 10.14 10.20 10.07 10.16 118,369 +0.03(+0.31%)
Oct 03, 2012 10.41 10.41 10.11 10.12 150,063 -0.29(-2.80%)
Oct 02, 2012 10.35 10.44 9.682 10.42 121,491 +0.12(+1.21%)
Oct 01, 2012 10.55 10.62 10.23 10.29 310,952 -0.18(-1.70%)
Sep 28, 2012 10.47 10.61 10.47 10.47 83,036 -0.11(-1.05%)
Sep 27, 2012 10.45 10.61 10.45 10.58 99,792 +0.15(+1.41%)
Sep 26, 2012 10.49 10.58 10.39 10.43 90,796 -0.06(-0.59%)
Sep 25, 2012 10.55 10.61 10.44 10.50 158,537 -0.02(-0.21%)
Sep 24, 2012 10.36 10.54 10.35 10.52 120,369 +0.10(+0.98%)
Sep 21, 2012 10.69 10.69 10.41 10.42 264,971 -0.14(-1.31%)
Sep 20, 2012 10.47 10.63 10.39 10.55 69,952 +0.00(+0.00%)
Sep 19, 2012 10.77 10.77 10.55 10.55 100,312 -0.20(-1.82%)
Sep 18, 2012 10.59 10.77 10.58 10.75 124,840 +0.12(+1.17%)
Sep 17, 2012 10.70 10.75 10.48 10.63 231,330 -0.14(-1.32%)
Sep 14, 2012 10.76 10.86 10.67 10.77 187,339 +0.04(+0.33%)
Sep 13, 2012 10.69 10.80 10.56 10.73 175,298 +0.04(+0.38%)
Sep 12, 2012 10.60 10.71 10.59 10.69 284,575 +0.14(+1.31%)
Sep 11, 2012 10.45 10.59 10.38 10.55 219,124 +0.18(+1.72%)
Sep 10, 2012 10.34 10.43 10.18 10.38 231,417 +0.05(+0.52%)
Sep 07, 2012 10.13 10.34 10.06 10.32 192,573 +0.23(+2.29%)
Sep 06, 2012 9.834 10.10 9.807 10.09 223,318 +0.28(+2.86%)
Sep 05, 2012 9.869 9.869 9.767 9.811 347,104 -0.03(-0.32%)
Sep 04, 2012 9.789 9.905 9.740 9.843 238,843 +0.05(+0.55%)
Aug 31, 2012 9.940 9.940 9.756 9.789 235,027 -0.06(-0.59%)
Aug 30, 2012 9.923 9.954 9.838 9.847 135,829 -0.12(-1.23%)
Aug 29, 2012 9.909 10.06 9.834 9.969 313,123 -0.07(-0.73%)
Aug 27, 2012 10.12 10.15 9.927 10.04 267,562 +0.00(+0.00%)
Aug 24, 2012 10.46 10.64 9.696 10.04 1,623,780 -0.81(-7.42%)
Aug 23, 2012 10.68 10.97 10.52 10.85 826,428 +0.19(+1.75%)
Aug 22, 2012 10.44 10.66 10.40 10.66 236,272 +0.25(+2.44%)
Aug 21, 2012 10.41 10.50 10.31 10.41 121,743 +0.01(+0.08%)
Aug 20, 2012 10.22 10.43 10.13 10.40 267,104 +0.12(+1.21%)
Aug 17, 2012 9.811 10.32 9.794 10.27 440,977 +0.43(+4.34%)
Aug 16, 2012 9.820 9.900 9.745 9.847 130,366 +0.05(+0.50%)
Aug 15, 2012 9.776 9.847 9.682 9.798 82,780 +0.08(+0.82%)
Aug 14, 2012 9.905 9.916 9.656 9.718 113,567 -0.10(-1.04%)
Aug 13, 2012 9.656 9.865 9.393 9.820 117,205 +0.19(+1.94%)
Aug 10, 2012 9.820 9.885 9.602 9.633 73,864 -0.18(-1.86%)
Aug 09, 2012 9.883 9.940 9.727 9.816 104,912 -0.04(-0.45%)
Aug 08, 2012 9.794 9.905 9.460 9.860 65,785 +0.04(+0.36%)
Aug 07, 2012 9.647 9.869 9.647 9.825 367,793 +0.25(+2.65%)
Aug 06, 2012 9.513 9.682 9.460 9.571 164,524 +0.12(+1.22%)
Aug 03, 2012 9.571 9.714 9.255 9.455 189,265 +0.01(+0.14%)
Aug 02, 2012 9.504 9.700 9.313 9.442 156,921 -0.14(-1.49%)
Aug 01, 2012 9.909 9.967 9.553 9.584 151,359 -0.29(-2.97%)
Jul 31, 2012 10.06 10.14 9.869 9.878 122,754 -0.17(-1.73%)
Jul 30, 2012 9.945 10.18 9.945 10.05 237,607 +0.14(+1.39%)
Jul 27, 2012 9.918 10.05 9.843 9.914 926,017 +0.02(+0.18%)
Jul 26, 2012 9.940 10.13 9.847 9.896 259,029 +0.06(+0.59%)
Jul 25, 2012 9.785 9.936 9.740 9.838 219,511 +0.14(+1.42%)
Jul 24, 2012 9.722 9.758 9.460 9.700 193,454 +0.05(+0.55%)
Jul 23, 2012 9.709 9.820 9.647 9.647 197,122 -0.22(-2.21%)
Jul 20, 2012 10.01 10.12 9.856 9.865 95,731 -0.20(-1.95%)
Jul 19, 2012 10.23 10.35 10.04 10.06 163,973 -0.14(-1.35%)
Jul 18, 2012 10.25 10.37 10.12 10.20 179,291 -0.08(-0.78%)
Jul 17, 2012 10.41 10.43 10.23 10.28 111,295 -0.09(-0.90%)
Jul 16, 2012 10.35 10.49 10.28 10.37 201,246 -0.03(-0.26%)
Jul 13, 2012 9.914 10.43 9.914 10.40 166,164 +0.57(+5.75%)
Jul 12, 2012 9.811 9.878 9.593 9.834 154,274 -0.01(-0.14%)
Jul 11, 2012 10.10 10.11 9.834 9.847 110,515 -0.27(-2.64%)
Jul 10, 2012 10.32 10.36 10.03 10.11 182,453 -0.13(-1.30%)
Jul 09, 2012 10.01 10.35 10.01 10.25 206,862 +0.20(+1.99%)
Jul 06, 2012 10.16 10.39 9.998 10.05 193,090 -0.23(-2.25%)
Jul 05, 2012 9.958 10.31 9.958 10.28 104,815 +0.33(+3.31%)
Jul 03, 2012 9.807 10.03 9.807 9.949 54,597 +0.10(+0.99%)
Jul 02, 2012 9.629 9.865 9.518 9.851 98,064 +0.29(+3.02%)
Jun 29, 2012 9.531 9.705 9.469 9.562 143,068 +0.23(+2.43%)
Jun 28, 2012 9.304 9.411 9.099 9.335 101,936 -0.05(-0.55%)
Jun 27, 2012 9.342 9.484 9.291 9.386 82,698 +0.08(+0.86%)
Jun 26, 2012 9.320 9.382 9.222 9.306 121,291 +0.04(+0.38%)
Jun 25, 2012 9.178 9.373 9.178 9.271 147,751 +0.00(+0.05%)
Jun 22, 2012 8.938 9.284 8.938 9.266 324,369 +0.34(+3.83%)
Jun 21, 2012 9.053 9.182 8.711 8.924 373,337 -0.14(-1.57%)
Jun 20, 2012 9.169 9.204 8.964 9.066 79,775 -0.15(-1.59%)
Jun 19, 2012 8.942 9.213 8.942 9.213 224,476 +0.32(+3.60%)
Jun 18, 2012 9.111 9.231 8.893 8.893 177,834 -0.34(-3.71%)
Jun 15, 2012 9.080 9.400 9.080 9.235 189,670 +0.09(+0.97%)
Jun 14, 2012 8.942 9.169 8.942 9.146 102,118 +0.23(+2.54%)
Jun 13, 2012 9.075 9.106 8.866 8.920 69,672 -0.19(-2.10%)
Jun 12, 2012 9.009 9.138 8.955 9.111 55,117 +0.12(+1.38%)
Jun 11, 2012 9.413 9.413 8.982 8.986 107,068 -0.37(-3.94%)
Jun 08, 2012 9.151 9.395 9.151 9.355 51,404 +0.22(+2.43%)
Jun 07, 2012 9.262 9.289 9.080 9.133 87,925 -0.02(-0.24%)
Jun 06, 2012 9.169 9.266 9.058 9.155 75,279 +0.03(+0.34%)
Jun 05, 2012 8.938 9.142 8.889 9.124 78,553 +0.11(+1.23%)
Jun 04, 2012 9.058 9.195 8.942 9.013 107,016 -0.02(-0.25%)
Jun 01, 2012 9.258 9.271 8.538 9.035 159,924 -0.38(-4.01%)
May 31, 2012 9.471 9.484 9.209 9.413 162,210 -0.03(-0.28%)
May 30, 2012 9.493 9.555 9.360 9.440 87,299 -0.17(-1.76%)
May 29, 2012 9.662 9.769 9.355 9.609 55,051 +0.04(+0.37%)
May 25, 2012 9.502 9.680 9.466 9.573 88,856 +0.05(+0.51%)
May 24, 2012 9.609 9.684 9.435 9.524 122,931 -0.09(-0.97%)
May 23, 2012 9.355 9.687 9.355 9.618 78,265 +0.16(+1.74%)
May 22, 2012 9.600 9.711 9.364 9.453 170,767 -0.12(-1.30%)
May 21, 2012 9.666 9.666 9.347 9.578 290,773 -0.08(-0.78%)
May 18, 2012 8.840 9.666 8.604 9.653 629,995 +0.82(+9.31%)
May 17, 2012 8.911 9.009 8.782 8.831 248,902 -0.09(-1.00%)
May 16, 2012 8.986 9.044 8.822 8.920 135,898 -0.05(-0.59%)
May 15, 2012 9.026 9.191 8.946 8.973 128,750 -0.08(-0.88%)
May 14, 2012 8.955 9.262 8.782 9.053 307,439 -0.04(-0.39%)
May 11, 2012 9.102 9.386 8.946 9.089 313,641 -0.07(-0.73%)
May 10, 2012 8.964 9.155 8.866 9.155 174,869 +0.27(+3.05%)
May 09, 2012 8.742 8.991 8.742 8.884 173,258 +0.08(+0.86%)
May 08, 2012 8.791 8.893 8.609 8.809 266,556 -0.03(-0.35%)
May 07, 2012 8.773 8.929 8.773 8.840 244,807 +0.04(+0.45%)
May 04, 2012 8.871 8.924 8.755 8.800 228,631 -0.12(-1.35%)
May 03, 2012 9.035 9.035 8.813 8.920 181,925 -0.16(-1.81%)
May 02, 2012 8.729 9.106 8.715 9.084 138,375 +0.29(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.