Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

38.09 -0.29 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.955 4.150 3.915 4.033 191,207 +0.13(+3.21%)
Apr 29, 2008 3.837 3.962 3.837 3.908 101,478 +0.04(+1.01%)
Apr 28, 2008 3.712 3.939 3.641 3.868 359,068 +0.18(+4.88%)
Apr 25, 2008 3.673 3.743 3.493 3.688 147,299 +0.06(+1.73%)
Apr 24, 2008 3.493 3.735 3.414 3.626 232,142 +0.18(+5.23%)
Apr 23, 2008 3.375 3.555 3.355 3.446 185,965 +0.06(+1.67%)
Apr 22, 2008 3.453 3.516 3.211 3.389 269,259 -0.11(-3.19%)
Apr 21, 2008 3.399 3.500 3.305 3.500 135,526 +0.13(+3.71%)
Apr 18, 2008 3.289 3.414 3.218 3.375 293,089 +0.16(+4.87%)
Apr 17, 2008 3.164 3.254 3.054 3.218 226,607 +0.06(+1.99%)
Apr 16, 2008 3.203 3.218 3.109 3.156 262,815 +0.02(+0.50%)
Apr 15, 2008 3.187 3.242 3.117 3.140 210,951 -0.09(-2.67%)
Apr 14, 2008 3.226 3.328 3.148 3.226 212,417 +0.02(+0.49%)
Apr 11, 2008 3.242 3.297 3.093 3.211 257,131 -0.04(-1.20%)
Apr 10, 2008 3.070 3.258 3.070 3.250 379,850 +0.16(+5.06%)
Apr 09, 2008 3.322 3.336 3.085 3.093 189,052 -0.22(-6.62%)
Apr 08, 2008 3.289 3.422 3.234 3.312 238,707 -0.02(-0.47%)
Apr 07, 2008 3.430 3.688 3.320 3.328 289,622 -0.05(-1.39%)
Apr 04, 2008 3.579 3.579 3.375 3.375 150,445 -0.17(-4.86%)
Apr 03, 2008 3.461 3.649 3.446 3.547 351,300 +0.07(+2.03%)
Apr 02, 2008 3.508 3.720 3.477 3.477 348,474 -0.12(-3.27%)
Apr 01, 2008 3.671 3.671 3.524 3.594 188,951 -0.02(-0.43%)
Mar 31, 2008 3.540 3.657 3.469 3.610 269,854 +0.05(+1.54%)
Mar 28, 2008 3.336 3.579 3.336 3.555 1,489,225 -0.05(-1.52%)
Mar 27, 2008 3.767 3.806 3.508 3.610 1,274,789 -0.15(-3.96%)
Mar 26, 2008 3.720 3.759 3.571 3.759 348,060 +0.04(+1.05%)
Mar 25, 2008 3.634 3.743 3.508 3.720 1,204,369 +0.15(+4.17%)
Mar 24, 2008 3.312 3.634 3.234 3.571 1,037,243 +0.30(+9.09%)
Mar 21, 2008 3.250 3.477 3.179 3.273 947,735 +0.00(+0.00%)
Mar 20, 2008 3.250 3.477 3.179 3.273 947,735 +0.05(+1.70%)
Mar 19, 2008 3.078 3.352 3.078 3.218 283,680 +0.11(+3.53%)
Mar 18, 2008 3.242 3.242 3.054 3.109 252,971 -0.05(-1.49%)
Mar 17, 2008 3.242 3.242 3.109 3.156 271,047 -0.13(-4.05%)
Mar 14, 2008 3.446 3.446 3.218 3.289 243,103 -0.11(-3.23%)
Mar 13, 2008 3.289 3.399 3.179 3.399 303,831 +0.09(+2.84%)
Mar 12, 2008 3.375 3.430 3.305 3.305 315,705 -0.07(-2.09%)
Mar 11, 2008 3.352 3.524 3.211 3.375 708,415 +0.09(+2.62%)
Mar 10, 2008 3.469 3.594 3.242 3.289 445,342 -0.20(-5.62%)
Mar 07, 2008 3.532 3.634 3.446 3.485 281,544 -0.05(-1.33%)
Mar 06, 2008 3.876 3.876 3.532 3.532 281,759 -0.33(-8.52%)
Mar 05, 2008 3.939 4.017 3.798 3.861 254,558 -0.11(-2.76%)
Mar 04, 2008 3.908 4.143 3.767 3.970 349,157 +0.06(+1.60%)
Mar 03, 2008 3.900 3.978 3.790 3.908 138,637 +0.05(+1.22%)
Feb 29, 2008 4.017 4.017 3.767 3.861 272,146 -0.17(-4.27%)
Feb 28, 2008 4.056 4.096 3.923 4.033 485,290 -0.07(-1.72%)
Feb 27, 2008 4.166 4.174 4.025 4.103 177,386 -0.08(-1.87%)
Feb 26, 2008 4.440 4.518 4.166 4.182 231,190 -0.34(-7.45%)
Feb 25, 2008 4.283 4.589 4.221 4.518 207,315 +0.27(+6.26%)
Feb 22, 2008 4.174 4.276 4.111 4.252 206,908 +0.05(+1.12%)
Feb 21, 2008 4.323 4.558 4.166 4.205 210,270 -0.06(-1.47%)
Feb 20, 2008 4.213 4.323 4.143 4.268 214,283 +0.02(+0.37%)
Feb 19, 2008 4.377 4.377 4.158 4.252 174,781 -0.04(-0.91%)
Feb 18, 2008 4.346 4.385 4.143 4.291 234,970 +0.00(+0.00%)
Feb 15, 2008 4.346 4.385 4.143 4.291 234,970 -0.05(-1.08%)
Feb 14, 2008 4.307 4.417 4.213 4.338 218,674 +0.03(+0.73%)
Feb 13, 2008 4.158 4.377 4.158 4.307 167,704 +0.16(+3.77%)
Feb 12, 2008 4.049 4.174 3.994 4.150 300,046 +0.09(+2.12%)
Feb 11, 2008 4.229 4.338 3.955 4.064 547,097 -0.12(-2.81%)
Feb 08, 2008 4.330 4.424 4.143 4.182 558,510 -0.21(-4.81%)
Feb 07, 2008 4.636 4.683 4.260 4.393 597,499 -0.15(-3.28%)
Feb 06, 2008 4.424 4.777 4.401 4.542 623,340 +0.07(+1.58%)
Feb 05, 2008 4.730 4.910 4.370 4.471 532,765 -0.38(-7.90%)
Feb 04, 2008 4.894 5.035 4.753 4.855 582,202 -0.05(-0.96%)
Feb 01, 2008 4.362 4.980 4.362 4.902 783,113 +0.60(+14.03%)
Jan 31, 2008 3.900 4.722 3.900 4.299 833,040 +0.38(+9.58%)
Jan 30, 2008 3.720 4.135 3.649 3.923 586,725 +0.17(+4.59%)
Jan 29, 2008 3.798 3.853 3.610 3.751 529,975 -0.05(-1.24%)
Jan 28, 2008 3.657 3.821 3.634 3.798 289,216 +0.14(+3.85%)
Jan 25, 2008 3.680 3.806 3.610 3.657 388,767 -0.02(-0.43%)
Jan 24, 2008 3.508 3.751 3.469 3.673 690,905 +0.22(+6.35%)
Jan 23, 2008 3.453 3.508 3.414 3.453 451,946 -0.05(-1.56%)
Jan 22, 2008 3.446 3.673 3.399 3.508 413,790 +0.04(+1.13%)
Jan 21, 2008 3.563 3.626 3.461 3.469 1,256,720 +0.00(+0.00%)
Jan 18, 2008 3.563 3.626 3.461 3.469 1,256,720 -0.10(-2.85%)
Jan 17, 2008 3.665 3.712 3.540 3.571 227,156 -0.14(-3.80%)
Jan 16, 2008 3.516 3.798 3.485 3.712 844,830 +0.17(+4.87%)
Jan 15, 2008 3.594 3.626 3.508 3.540 322,700 -0.16(-4.24%)
Jan 14, 2008 3.868 3.884 3.680 3.696 332,353 -0.09(-2.48%)
Jan 11, 2008 3.853 3.908 3.720 3.790 293,680 -0.06(-1.63%)
Jan 10, 2008 3.853 3.986 3.712 3.853 396,623 +0.00(+0.00%)
Jan 09, 2008 3.908 3.994 3.540 3.853 922,853 -0.02(-0.61%)
Jan 08, 2008 3.947 4.056 3.868 3.876 466,055 +0.01(+0.20%)
Jan 07, 2008 3.759 4.002 3.759 3.868 552,819 +0.09(+2.49%)
Jan 04, 2008 4.056 4.056 3.751 3.774 556,834 -0.28(-6.95%)
Jan 03, 2008 4.393 4.393 4.017 4.056 657,119 -0.30(-6.83%)
Jan 02, 2008 4.542 4.542 4.229 4.354 304,394 -0.16(-3.47%)
Jan 01, 2008 4.385 4.581 4.268 4.511 573,315 +0.00(+0.00%)
Dec 31, 2007 4.385 4.581 4.268 4.511 573,315 +0.08(+1.77%)
Dec 28, 2007 4.495 4.565 4.401 4.432 342,599 -0.05(-1.22%)
Dec 27, 2007 4.628 4.628 4.487 4.487 250,538 -0.14(-3.05%)
Dec 26, 2007 4.683 4.683 4.534 4.628 356,754 -0.03(-0.67%)
Dec 24, 2007 4.675 4.691 4.573 4.659 215,672 +0.02(+0.34%)
Dec 21, 2007 4.503 4.699 4.487 4.644 389,994 +0.15(+3.31%)
Dec 20, 2007 4.542 4.542 4.377 4.495 379,326 +0.02(+0.53%)
Dec 19, 2007 4.471 4.573 4.393 4.471 626,786 -0.02(-0.52%)
Dec 18, 2007 4.471 4.518 4.354 4.495 394,922 +0.05(+1.23%)
Dec 17, 2007 4.792 4.824 4.362 4.440 782,844 -0.39(-8.10%)
Dec 14, 2007 4.894 4.957 4.792 4.832 376,782 -0.12(-2.37%)
Dec 13, 2007 4.753 5.153 4.746 4.949 654,554 -0.10(-2.02%)
Dec 12, 2007 5.239 5.348 4.941 5.051 591,735 -0.06(-1.23%)
Dec 11, 2007 5.153 5.262 4.988 5.114 1,026,728 +0.00(+0.00%)
Dec 10, 2007 4.675 5.239 4.675 5.114 1,219,347 +0.45(+9.56%)
Dec 07, 2007 4.589 4.792 4.581 4.667 797,666 +0.14(+3.11%)
Dec 06, 2007 4.424 4.628 4.401 4.526 590,090 +0.06(+1.40%)
Dec 05, 2007 4.377 4.565 4.377 4.464 2,542,771 +0.13(+2.89%)
Dec 04, 2007 4.550 4.581 4.283 4.338 1,635,673 +0.06(+1.47%)
Dec 03, 2007 4.205 4.401 4.080 4.276 1,760,947 +0.07(+1.68%)
Nov 30, 2007 3.915 4.205 3.908 4.205 2,109,625 +0.30(+7.62%)
Nov 29, 2007 3.375 4.064 3.234 3.908 2,550,411 +0.51(+14.98%)
Nov 28, 2007 4.276 4.346 3.312 3.399 2,518,138 -1.64(-32.50%)
Nov 27, 2007 5.129 5.129 4.926 5.035 683,067 +0.02(+0.47%)
Nov 26, 2007 5.082 5.153 4.941 5.012 460,961 +0.02(+0.31%)
Nov 23, 2007 4.699 5.067 4.699 4.996 158,298 +0.27(+5.63%)
Nov 21, 2007 4.800 4.886 4.722 4.730 508,183 -0.16(-3.20%)
Nov 20, 2007 4.988 5.067 4.675 4.886 720,199 -0.07(-1.42%)
Nov 19, 2007 5.137 5.239 4.902 4.957 1,003,692 -0.20(-3.95%)
Nov 16, 2007 5.638 5.646 5.161 5.161 572,527 -0.47(-8.34%)
Nov 15, 2007 5.670 5.756 5.583 5.630 438,894 -0.08(-1.37%)
Nov 14, 2007 5.685 5.795 5.654 5.709 734,697 +0.05(+0.97%)
Nov 13, 2007 5.607 5.709 5.552 5.654 884,780 +0.09(+1.69%)
Nov 12, 2007 5.489 5.701 5.482 5.560 823,068 +0.10(+1.87%)
Nov 09, 2007 5.591 5.677 5.403 5.458 342,522 -0.17(-3.06%)
Nov 08, 2007 5.724 5.834 5.607 5.630 226,026 -0.06(-1.10%)
Nov 07, 2007 5.818 6.092 5.670 5.693 317,381 -0.18(-3.07%)
Nov 06, 2007 6.014 6.030 5.771 5.873 392,667 -0.14(-2.34%)
Nov 05, 2007 6.022 6.061 5.944 6.014 181,830 -0.05(-0.90%)
Nov 02, 2007 6.226 6.296 6.035 6.069 198,913 -0.11(-1.77%)
Nov 01, 2007 6.390 6.445 6.155 6.179 337,491 -0.31(-4.83%)
Oct 31, 2007 6.492 6.656 6.398 6.492 549,158 +0.07(+1.10%)
Oct 30, 2007 6.288 6.468 6.233 6.421 251,025 +0.13(+1.99%)
Oct 29, 2007 6.586 6.609 6.288 6.296 514,595 -0.24(-3.71%)
Oct 26, 2007 6.570 6.641 6.445 6.539 321,613 +0.03(+0.48%)
Oct 25, 2007 6.570 6.813 6.484 6.507 442,140 -0.06(-0.95%)
Oct 24, 2007 6.617 6.688 6.374 6.570 776,063 -0.08(-1.18%)
Oct 23, 2007 6.672 6.758 6.633 6.648 921,985 +0.00(+0.00%)
Oct 22, 2007 6.406 6.758 6.398 6.648 1,357,195 +0.14(+2.17%)
Oct 19, 2007 6.711 6.711 6.476 6.507 385,835 -0.24(-3.60%)
Oct 18, 2007 6.829 6.852 6.735 6.750 281,270 -0.08(-1.15%)
Oct 17, 2007 6.852 6.938 6.774 6.829 318,159 +0.03(+0.46%)
Oct 16, 2007 6.930 6.962 6.766 6.797 232,978 -0.13(-1.92%)
Oct 15, 2007 6.977 7.048 6.875 6.930 253,439 -0.06(-0.90%)
Oct 12, 2007 7.016 7.063 6.946 6.993 202,708 -0.02(-0.22%)
Oct 11, 2007 7.040 7.118 6.930 7.009 567,741 +0.01(+0.11%)
Oct 10, 2007 7.024 7.079 6.938 7.001 364,038 -0.05(-0.78%)
Oct 09, 2007 7.056 7.071 7.009 7.056 199,409 +0.05(+0.78%)
Oct 08, 2007 7.095 7.150 6.993 7.001 170,521 -0.08(-1.11%)
Oct 05, 2007 7.142 7.330 7.048 7.079 576,764 +0.03(+0.44%)
Oct 04, 2007 7.095 7.197 7.016 7.048 329,182 +0.00(+0.00%)
Oct 03, 2007 7.244 7.306 7.016 7.048 413,229 -0.20(-2.76%)
Oct 02, 2007 7.400 7.424 7.181 7.247 602,293 -0.14(-1.96%)
Oct 01, 2007 7.009 7.455 7.009 7.392 802,365 +0.42(+6.07%)
Sep 28, 2007 7.024 7.181 6.962 6.969 924,087 -0.05(-0.78%)
Sep 27, 2007 7.298 7.322 6.985 7.024 722,751 -0.27(-3.65%)
Sep 26, 2007 7.416 7.557 7.236 7.291 612,152 -0.07(-0.96%)
Sep 25, 2007 7.510 7.619 7.314 7.361 477,041 -0.20(-2.59%)
Sep 24, 2007 7.565 7.651 7.518 7.557 340,389 -0.09(-1.23%)
Sep 21, 2007 7.776 7.847 7.643 7.651 616,579 -0.11(-1.41%)
Sep 20, 2007 7.815 7.847 7.745 7.760 484,444 -0.05(-0.70%)
Sep 19, 2007 7.831 7.909 7.776 7.815 1,060,775 -0.01(-0.10%)
Sep 18, 2007 7.651 7.854 7.478 7.823 1,437,872 +0.17(+2.25%)
Sep 17, 2007 8.348 8.348 7.251 7.651 3,916,390 -0.74(-8.78%)
Sep 14, 2007 8.230 8.387 8.230 8.387 759,428 +0.09(+1.04%)
Sep 13, 2007 8.316 8.395 8.183 8.301 1,068,939 +0.02(+0.28%)
Sep 12, 2007 8.590 8.606 8.246 8.277 465,733 -0.32(-3.73%)
Sep 11, 2007 8.692 8.763 8.536 8.598 619,901 -0.07(-0.81%)
Sep 10, 2007 8.731 8.974 8.496 8.669 1,249,579 -0.88(-9.26%)
Sep 07, 2007 9.561 9.710 9.491 9.554 257,016 -0.16(-1.69%)
Sep 06, 2007 9.679 9.836 9.671 9.718 201,279 -0.02(-0.24%)
Sep 05, 2007 9.922 10.02 9.640 9.742 304,109 -0.27(-2.66%)
Sep 04, 2007 10.02 10.16 9.898 10.01 388,338 -0.02(-0.16%)
Aug 31, 2007 9.812 10.05 9.608 10.02 280,018 +0.34(+3.56%)
Aug 30, 2007 9.608 9.742 9.436 9.679 267,092 +0.01(+0.08%)
Aug 29, 2007 9.569 9.961 9.342 9.671 423,404 +0.13(+1.31%)
Aug 28, 2007 9.757 9.804 9.507 9.546 174,117 -0.31(-3.10%)
Aug 27, 2007 9.953 9.969 9.663 9.851 163,633 -0.13(-1.26%)
Aug 24, 2007 9.781 9.992 9.671 9.977 234,152 +0.12(+1.19%)
Aug 23, 2007 10.04 10.05 9.765 9.859 254,904 -0.20(-1.95%)
Aug 22, 2007 9.914 10.18 9.593 10.05 279,961 +0.20(+2.07%)
Aug 21, 2007 10.02 10.08 9.742 9.851 249,463 -0.20(-1.95%)
Aug 20, 2007 10.13 10.18 9.843 10.05 510,362 -0.04(-0.39%)
Aug 17, 2007 10.08 10.13 9.789 10.09 530,870 +0.16(+1.66%)
Aug 16, 2007 9.710 10.04 9.546 9.922 1,009,228 +0.12(+1.20%)
Aug 15, 2007 9.405 10.07 9.374 9.804 618,122 +0.34(+3.56%)
Aug 14, 2007 9.867 9.937 9.350 9.467 708,074 -0.42(-4.20%)
Aug 13, 2007 10.06 10.14 9.789 9.883 660,040 -0.18(-1.79%)
Aug 10, 2007 10.38 11.10 9.655 10.06 1,849,039 -0.48(-4.53%)
Aug 09, 2007 9.820 10.85 9.663 10.54 2,197,574 -0.38(-3.51%)
Aug 08, 2007 10.32 11.08 10.12 10.92 1,573,880 +0.61(+5.92%)
Aug 07, 2007 10.02 10.47 10.02 10.31 1,060,599 +0.29(+2.89%)
Aug 06, 2007 9.812 10.07 9.671 10.02 1,110,098 +0.20(+2.07%)
Aug 03, 2007 9.875 10.64 9.789 9.820 965,666 -0.31(-3.09%)
Aug 02, 2007 9.820 10.27 9.820 10.13 918,344 +0.29(+2.94%)
Aug 01, 2007 9.883 10.10 9.734 9.843 857,514 -0.01(-0.08%)
Jul 31, 2007 9.499 9.914 9.397 9.851 615,769 +0.38(+4.05%)
Jul 30, 2007 9.538 9.538 9.225 9.467 441,761 -0.05(-0.49%)
Jul 27, 2007 9.530 9.734 9.452 9.514 426,380 -0.13(-1.38%)
Jul 26, 2007 9.765 10.02 9.475 9.648 651,156 -0.15(-1.52%)
Jul 25, 2007 9.851 10.14 9.773 9.796 353,342 -0.03(-0.32%)
Jul 24, 2007 9.930 10.10 9.710 9.828 470,514 -0.16(-1.57%)
Jul 23, 2007 10.02 10.06 9.710 9.984 364,748 +0.04(+0.39%)
Jul 20, 2007 10.17 10.27 9.812 9.945 408,485 -0.23(-2.23%)
Jul 19, 2007 10.19 10.41 10.05 10.17 407,744 +0.01(+0.08%)
Jul 18, 2007 10.20 10.20 9.937 10.16 400,215 -0.04(-0.38%)
Jul 17, 2007 10.20 10.34 10.13 10.20 514,689 +0.01(+0.08%)
Jul 16, 2007 10.06 10.21 10.06 10.20 464,903 +0.13(+1.32%)
Jul 13, 2007 9.961 10.27 9.953 10.06 688,868 +0.16(+1.66%)
Jul 12, 2007 9.828 9.992 9.812 9.898 310,494 +0.09(+0.96%)
Jul 11, 2007 9.836 9.914 9.765 9.804 380,183 -0.02(-0.24%)
Jul 10, 2007 9.906 9.914 9.616 9.828 927,319 -0.14(-1.41%)
Jul 09, 2007 10.63 10.63 9.883 9.969 743,602 +0.14(+1.43%)
Jul 06, 2007 9.749 9.883 9.695 9.828 256,855 +0.11(+1.13%)
Jul 05, 2007 9.561 9.804 9.546 9.718 826,132 +0.16(+1.72%)
Jul 03, 2007 9.507 9.890 9.491 9.554 350,177 +0.04(+0.41%)
Jul 02, 2007 9.616 9.663 9.452 9.514 617,397 -0.09(-0.90%)
Jun 29, 2007 9.640 9.663 9.530 9.601 491,846 -0.02(-0.24%)
Jun 28, 2007 9.781 9.789 9.561 9.624 647,562 -0.16(-1.68%)
Jun 27, 2007 9.734 9.812 9.577 9.789 774,527 +0.04(+0.40%)
Jun 26, 2007 9.836 9.867 9.569 9.749 396,319 -0.07(-0.72%)
Jun 25, 2007 9.961 9.961 9.695 9.820 914,614 -0.09(-0.95%)
Jun 22, 2007 10.01 10.16 9.796 9.914 938,435 -0.15(-1.48%)
Jun 21, 2007 10.00 10.17 9.961 10.06 608,297 +0.04(+0.39%)
Jun 20, 2007 10.00 10.10 9.828 10.02 532,125 -0.02(-0.16%)
Jun 19, 2007 10.11 10.13 9.937 10.04 486,409 -0.09(-0.93%)
Jun 18, 2007 10.16 10.23 10.01 10.13 511,821 -0.03(-0.31%)
Jun 15, 2007 10.31 10.34 10.14 10.16 355,899 -0.08(-0.77%)
Jun 14, 2007 10.10 10.33 10.07 10.24 563,540 +0.12(+1.16%)
Jun 13, 2007 9.961 10.16 9.922 10.13 680,641 +0.13(+1.25%)
Jun 12, 2007 9.843 10.14 9.749 10.00 856,867 +0.09(+0.87%)
Jun 11, 2007 10.02 10.03 9.828 9.914 501,388 -0.11(-1.09%)
Jun 08, 2007 9.836 10.04 9.742 10.02 676,844 +0.18(+1.83%)
Jun 07, 2007 9.914 10.11 9.836 9.843 930,125 -0.37(-3.60%)
Jun 06, 2007 9.984 10.41 9.804 10.21 1,817,514 -0.31(-2.98%)
Jun 05, 2007 10.61 11.19 10.47 10.52 785,575 -0.09(-0.81%)
Jun 04, 2007 10.83 10.92 10.54 10.61 720,070 -0.23(-2.17%)
Jun 01, 2007 11.32 11.32 10.77 10.85 895,440 -0.39(-3.48%)
May 31, 2007 11.16 11.37 11.16 11.24 440,774 +0.06(+0.56%)
May 30, 2007 11.10 11.24 11.04 11.17 666,619 +0.06(+0.56%)
May 29, 2007 11.18 11.32 11.10 11.11 392,902 -0.02(-0.21%)
May 25, 2007 11.23 11.35 11.07 11.14 386,035 -0.02(-0.21%)
May 24, 2007 11.44 11.53 11.13 11.16 423,444 -0.32(-2.80%)
May 23, 2007 11.65 11.69 11.47 11.48 326,474 -0.06(-0.54%)
May 22, 2007 11.17 11.63 11.17 11.54 430,913 +0.31(+2.72%)
May 21, 2007 11.11 11.36 11.01 11.24 374,300 +0.09(+0.77%)
May 18, 2007 11.29 11.29 11.14 11.15 670,287 -0.14(-1.25%)
May 17, 2007 11.38 11.38 11.03 11.29 718,855 -0.14(-1.23%)
May 16, 2007 11.44 11.50 11.17 11.43 182,617 +0.04(+0.34%)
May 15, 2007 11.53 11.55 11.29 11.39 365,649 -0.11(-0.95%)
May 14, 2007 11.34 11.64 11.33 11.50 393,683 +0.19(+1.66%)
May 11, 2007 11.30 11.76 11.16 11.32 538,141 +0.02(+0.21%)
May 10, 2007 11.75 11.76 11.26 11.29 802,018 -0.48(-4.06%)
May 09, 2007 11.66 12.07 11.66 11.77 595,129 +0.04(+0.33%)
May 08, 2007 12.12 12.12 11.50 11.73 1,017,062 -0.47(-3.85%)
May 07, 2007 12.05 12.65 12.05 12.20 622,413 +0.15(+1.23%)
May 04, 2007 12.01 12.08 11.86 12.05 341,114 +0.11(+0.92%)
May 03, 2007 12.02 12.19 11.91 11.94 241,711 -0.13(-1.10%)
May 02, 2007 11.99 12.22 11.77 12.08 357,387 +0.11(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.