Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seneca Foods Cp B (NQ: SENEB )

61.82 UNCHANGED
Last Price Updated: 9:34 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2018 28.80 28.80 28.80 0 -0.50(-1.71%)
Apr 23, 2018 29.00 29.30 29.00 29.30 1,686 -0.36(-1.23%)
Apr 20, 2018 29.66 29.66 29.66 29.66 305 +0.16(+0.55%)
Apr 19, 2018 29.60 29.60 29.50 29.50 834 -0.50(-1.67%)
Apr 18, 2018 30.00 30.00 30.00 30.00 968 -2.55(-7.83%)
Mar 20, 2018 32.55 32.55 32.55 98 -1.05(-3.13%)
Mar 16, 2018 33.60 33.60 33.60 89 +2.50(+8.04%)
Mar 08, 2018 31.10 31.10 31.10 0 +0.00(+0.00%)
Mar 07, 2018 31.10 31.10 31.10 31.10 103 -1.15(-3.57%)
Feb 16, 2018 32.25 32.25 32.25 144 +1.25(+4.03%)
Feb 12, 2018 31.00 31.00 31.00 0 -3.00(-8.82%)
Feb 02, 2018 34.00 34.00 34.00 0 +1.64(+5.07%)
Jan 31, 2018 32.36 32.36 32.36 1 -0.64(-1.94%)
Jan 26, 2018 33.00 33.00 33.00 0 +1.85(+5.94%)
Jan 25, 2018 31.15 31.15 31.15 31.15 536 -1.35(-4.15%)
Jan 22, 2018 32.50 32.50 32.50 3 -0.35(-1.07%)
Jan 19, 2018 32.85 32.85 32.85 32.85 385 -1.15(-3.38%)
Dec 29, 2017 34.00 34.00 34.00 1 +0.65(+1.95%)
Dec 14, 2017 33.35 33.35 33.35 0 +0.00(+0.00%)
Dec 11, 2017 33.35 33.35 33.35 101 +1.25(+3.89%)
Dec 08, 2017 32.00 32.20 32.00 32.10 2,314 -3.00(-8.55%)
Dec 01, 2017 35.10 35.10 35.10 0 +1.60(+4.78%)
Nov 20, 2017 33.50 33.50 33.50 24 -1.75(-4.96%)
Nov 07, 2017 35.25 35.25 35.25 20 +0.00(+0.00%)
Nov 06, 2017 35.25 35.25 35.25 35.25 633 +0.00(+0.00%)
Oct 24, 2017 35.25 35.25 35.25 0 -0.70(-1.95%)
Oct 19, 2017 35.95 35.95 35.95 0 +3.45(+10.62%)
Oct 11, 2017 32.50 32.50 32.50 3 -2.05(-5.93%)
Oct 06, 2017 34.55 34.55 34.55 6 -0.05(-0.14%)
Sep 28, 2017 34.60 34.60 34.60 3 +2.24(+6.91%)
Sep 27, 2017 32.30 32.36 32.30 32.36 776 +0.05(+0.15%)
Sep 19, 2017 32.32 32.32 32.32 10 -0.93(-2.81%)
Sep 15, 2017 33.25 33.25 33.25 0 +1.50(+4.72%)
Sep 14, 2017 31.75 31.75 31.75 31.75 137 +0.35(+1.11%)
Sep 12, 2017 31.40 31.40 31.40 105 +1.35(+4.49%)
Sep 07, 2017 30.05 30.05 30.05 27 -0.10(-0.33%)
Sep 01, 2017 30.15 30.15 30.15 0 +0.49(+1.65%)
Aug 21, 2017 29.66 29.66 29.66 19 -0.14(-0.46%)
Aug 18, 2017 29.71 29.80 29.71 29.80 453 -0.15(-0.50%)
Aug 15, 2017 29.95 29.95 29.95 1 +0.60(+2.04%)
Aug 14, 2017 29.35 29.35 29.35 29.35 165 +0.05(+0.17%)
Aug 10, 2017 29.30 29.30 29.30 11 -1.60(-5.18%)
Aug 08, 2017 30.90 30.90 30.90 0 -0.10(-0.32%)
Aug 02, 2017 31.00 31.00 31.00 0 +0.10(+0.32%)
Aug 01, 2017 30.90 30.90 30.80 30.90 344 +0.00(+0.00%)
Jul 31, 2017 30.90 30.90 30.90 30.90 120 +0.00(+0.00%)
Jul 25, 2017 30.90 30.90 30.90 61 -0.20(-0.64%)
Jul 14, 2017 31.10 31.10 31.10 0 -2.50(-7.44%)
Jul 05, 2017 33.60 33.60 33.60 30 -2.65(-7.31%)
Jul 03, 2017 36.25 36.25 36.25 36.25 0 +0.00(+0.00%)
May 31, 2017 36.25 36.25 36.25 0 +0.00(+0.00%)
May 30, 2017 36.25 36.25 36.25 36.25 143 -2.75(-7.05%)
May 23, 2017 39.00 39.00 39.00 39 +2.35(+6.41%)
May 18, 2017 36.65 36.65 36.65 25 -1.35(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.