Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardinal Resources Ltd (TSX: CDV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3500 0.3500 0.3500 0.3500 91,499 +0.00(+0.00%)
Apr 29, 2020 0.3500 0.3500 0.3500 0.3500 3,129 +0.00(+0.00%)
Apr 28, 2020 0.3400 0.3500 0.3400 0.3500 8,000 +0.00(+0.00%)
Apr 27, 2020 0.3500 0.3500 0.3400 0.3500 85,839 +0.00(+0.00%)
Apr 24, 2020 0.3500 0.3500 0.3500 0.3500 21,700 +0.00(+0.00%)
Apr 23, 2020 0.3600 0.3600 0.3500 0.3500 244,900 +0.00(+0.00%)
Apr 22, 2020 0.3700 0.3700 0.3500 0.3500 169,300 +0.01(+2.94%)
Apr 21, 2020 0.3300 0.3500 0.3300 0.3400 506,520 -0.01(-2.86%)
Apr 20, 2020 0.3600 0.3600 0.3500 0.3500 139,719 +0.01(+2.94%)
Apr 17, 2020 0.3500 0.3500 0.3400 0.3400 13,693 +0.01(+3.03%)
Apr 16, 2020 0.3400 0.3400 0.3300 0.3300 16,500 -0.01(-2.94%)
Apr 15, 2020 0.3600 0.3600 0.3400 0.3400 149,000 -0.02(-5.56%)
Apr 14, 2020 0.3700 0.3700 0.3600 0.3600 95,700 +0.00(+0.00%)
Apr 13, 2020 0.3400 0.3600 0.3400 0.3600 18,150 +0.02(+5.88%)
Apr 09, 2020 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Apr 07, 2020 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Apr 06, 2020 0.3300 0.3300 0.3100 0.3100 14,000 +0.03(+10.71%)
Apr 03, 2020 0.2900 0.2900 0.2800 0.2800 5,756 -0.01(-3.45%)
Apr 02, 2020 0.2800 0.2900 0.2800 0.2900 65,028 +0.01(+3.57%)
Apr 01, 2020 0.2800 0.2900 0.2800 0.2800 148,900 -0.01(-3.45%)
Mar 31, 2020 0.3000 0.3000 0.2900 0.2900 8,500 -0.01(-3.33%)
Mar 30, 2020 0.3000 0.3000 0.3000 0.3000 5,015 +0.00(+0.00%)
Mar 27, 2020 0.2900 0.3000 0.2800 0.3000 17,500 +0.01(+3.45%)
Mar 26, 2020 0.2900 0.3300 0.2800 0.2900 93,660 +0.01(+3.57%)
Mar 25, 2020 0.2800 0.2900 0.2800 0.2800 46,250 +0.01(+3.70%)
Mar 24, 2020 0.2600 0.2900 0.2600 0.2700 232,033 +0.02(+8.00%)
Mar 23, 2020 0.2600 0.2600 0.2100 0.2500 173,250 -0.02(-7.41%)
Mar 20, 2020 0.2600 0.2700 0.2600 0.2700 18,000 +0.01(+3.85%)
Mar 19, 2020 0.2500 0.2700 0.2500 0.2600 70,211 -0.02(-7.14%)
Mar 18, 2020 0.3000 0.3000 0.2800 0.2800 17,000 -0.01(-3.45%)
Mar 17, 2020 0.2900 0.2900 0.2800 0.2900 48,000 +0.01(+3.57%)
Mar 16, 2020 0.2800 0.2800 0.2300 0.2800 245,470 +0.08(+40.00%)
Mar 13, 2020 0.2300 0.2300 0.2000 0.2000 154,000 -0.03(-13.04%)
Mar 12, 2020 0.2600 0.2600 0.2200 0.2300 257,223 -0.06(-20.69%)
Mar 11, 2020 0.3000 0.3000 0.2900 0.2900 52,500 -0.02(-6.45%)
Mar 10, 2020 0.3100 0.3100 0.3000 0.3100 64,000 +0.00(+0.00%)
Mar 09, 2020 0.3100 0.3200 0.3100 0.3100 456,879 +0.00(+0.00%)
Mar 06, 2020 0.3100 0.3100 0.3100 0.3100 449,200 +0.00(+0.00%)
Mar 05, 2020 0.3100 0.3200 0.3100 0.3100 551,000 +0.00(+0.00%)
Mar 04, 2020 0.3100 0.3200 0.3100 0.3100 227,700 +0.00(+0.00%)
Mar 03, 2020 0.3100 0.3300 0.3000 0.3100 255,701 +0.01(+3.33%)
Mar 02, 2020 0.3000 0.3100 0.3000 0.3000 371,600 -0.01(-3.23%)
Feb 28, 2020 0.3100 0.3100 0.3100 0.3100 14,850 -0.02(-6.06%)
Feb 27, 2020 0.3200 0.3300 0.3200 0.3300 187,500 +0.01(+3.13%)
Feb 26, 2020 0.3200 0.3200 0.3100 0.3200 361,990 +0.00(+0.00%)
Feb 25, 2020 0.3300 0.3300 0.3200 0.3200 325,000 -0.01(-3.03%)
Feb 24, 2020 0.3200 0.3400 0.3200 0.3300 262,550 +0.01(+3.13%)
Feb 21, 2020 0.3200 0.3200 0.3000 0.3200 262,680 +0.01(+3.23%)
Feb 20, 2020 0.3200 0.3200 0.3100 0.3100 28,850 -0.01(-3.13%)
Feb 19, 2020 0.3200 0.3200 0.3200 0.3200 253,000 +0.00(+0.00%)
Feb 18, 2020 0.3300 0.3300 0.3100 0.3200 329,269 -0.01(-3.03%)
Feb 14, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 13, 2020 0.3300 0.3300 0.3300 0.3300 5,000 +0.00(+0.00%)
Feb 12, 2020 0.3300 0.3300 0.3300 0.3300 10,000 -0.01(-2.94%)
Feb 11, 2020 0.3400 0.3400 0.3300 0.3400 121,855 +0.00(+0.00%)
Feb 10, 2020 0.3300 0.3400 0.3300 0.3400 35,500 +0.01(+3.03%)
Feb 07, 2020 0.3300 0.3400 0.3300 0.3300 55,500 -0.01(-2.94%)
Feb 06, 2020 0.3400 0.3500 0.3400 0.3400 193,335 +0.00(+0.00%)
Feb 05, 2020 0.3500 0.3500 0.3400 0.3400 12,580 -0.01(-2.86%)
Feb 04, 2020 0.3400 0.3500 0.3400 0.3500 82,735 +0.00(+0.00%)
Feb 03, 2020 0.3500 0.3500 0.3500 0.3500 119,226 +0.01(+2.94%)
Jan 31, 2020 0.3400 0.3400 0.3400 0.3400 147,500 +0.00(+0.00%)
Jan 30, 2020 0.3400 0.3400 0.3400 0.3400 138,000 +0.01(+3.03%)
Jan 29, 2020 0.3300 0.3300 0.3300 0.3300 21,800 +0.00(+0.00%)
Jan 28, 2020 0.3300 0.3300 0.3300 0.3300 10,400 -0.01(-2.94%)
Jan 27, 2020 0.3400 0.3400 0.3400 0.3400 6,500 +0.00(+0.00%)
Jan 24, 2020 0.3400 0.3400 0.3400 0.3400 362,000 +0.00(+0.00%)
Jan 23, 2020 0.3500 0.3500 0.3400 0.3400 794,500 -0.01(-2.86%)
Jan 22, 2020 0.3500 0.3600 0.3500 0.3500 439,000 -0.01(-2.78%)
Jan 21, 2020 0.3600 0.3600 0.3600 0.3600 10,800 +0.00(+0.00%)
Jan 20, 2020 0.3600 0.3600 0.3600 0.3600 60,061 +0.00(+0.00%)
Jan 17, 2020 0.3500 0.3600 0.3500 0.3600 69,600 +0.02(+5.88%)
Jan 16, 2020 0.3400 0.3500 0.3400 0.3400 134,500 -0.01(-2.86%)
Jan 15, 2020 0.3300 0.3500 0.3300 0.3500 33,490 +0.02(+6.06%)
Jan 14, 2020 0.3300 0.3300 0.3300 0.3300 321,025 +0.00(+0.00%)
Jan 13, 2020 0.3300 0.3400 0.3300 0.3300 160,500 +0.00(+0.00%)
Jan 10, 2020 0.3200 0.3400 0.3200 0.3300 200,814 +0.02(+6.45%)
Jan 09, 2020 0.3200 0.3200 0.3100 0.3100 16,508 -0.02(-6.06%)
Jan 08, 2020 0.3300 0.3300 0.3200 0.3300 21,400 +0.02(+6.45%)
Jan 07, 2020 0.3200 0.3200 0.3100 0.3100 58,185 -0.02(-6.06%)
Jan 06, 2020 0.3400 0.3400 0.3200 0.3300 102,077 +0.00(+0.00%)
Jan 03, 2020 0.3200 0.3400 0.3200 0.3300 114,043 +0.02(+6.45%)
Jan 02, 2020 0.2900 0.3300 0.2800 0.3100 639,500 +0.03(+10.71%)
Dec 31, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 30, 2019 0.2900 0.2900 0.2800 0.2800 165,342 -0.01(-3.45%)
Dec 27, 2019 0.2800 0.2900 0.2800 0.2900 245,000 +0.01(+3.57%)
Dec 23, 2019 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Dec 20, 2019 0.2800 0.2800 0.2700 0.2700 182,500 +0.00(+0.00%)
Dec 19, 2019 0.2800 0.2800 0.2700 0.2700 110,500 -0.01(-3.57%)
Dec 18, 2019 0.2800 0.2900 0.2800 0.2800 24,500 +0.00(+0.00%)
Dec 17, 2019 0.2800 0.2800 0.2700 0.2800 162,500 -0.01(-3.45%)
Dec 16, 2019 0.2600 0.2900 0.2600 0.2900 261,073 +0.03(+11.54%)
Dec 13, 2019 0.2700 0.2700 0.2600 0.2600 31,000 -0.01(-3.70%)
Dec 12, 2019 0.2800 0.2800 0.2700 0.2700 16,000 +0.00(+0.00%)
Dec 11, 2019 0.2700 0.2800 0.2700 0.2700 266,333 -0.01(-3.57%)
Dec 10, 2019 0.2900 0.2900 0.2800 0.2800 181,000 -0.01(-3.45%)
Dec 09, 2019 0.2800 0.2900 0.2800 0.2900 202,250 +0.01(+3.57%)
Dec 06, 2019 0.2900 0.2900 0.2800 0.2800 111,000 -0.01(-3.45%)
Dec 05, 2019 0.2900 0.2900 0.2900 0.2900 77,913 -0.01(-3.33%)
Dec 04, 2019 0.3100 0.3100 0.2900 0.3000 91,700 +0.01(+3.45%)
Dec 03, 2019 0.2900 0.3100 0.2800 0.2900 575,500 +0.01(+3.57%)
Dec 02, 2019 0.2800 0.2800 0.2800 0.2800 33,500 +0.01(+3.70%)
Nov 29, 2019 0.2800 0.2800 0.2700 0.2700 59,500 +0.01(+3.85%)
Nov 28, 2019 0.2700 0.2800 0.2600 0.2600 55,500 -0.01(-3.70%)
Nov 27, 2019 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Nov 25, 2019 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Nov 22, 2019 0.2900 0.2900 0.2800 0.2800 170,498 -0.03(-9.68%)
Nov 21, 2019 0.3100 0.3100 0.3100 0.3100 163,004 -0.01(-3.13%)
Nov 20, 2019 0.3100 0.3200 0.3100 0.3200 66,250 +0.01(+3.23%)
Nov 19, 2019 0.3000 0.3200 0.3000 0.3100 110,000 +0.02(+6.90%)
Nov 18, 2019 0.2900 0.3000 0.2900 0.2900 2,147,800 -0.02(-6.45%)
Nov 15, 2019 0.3100 0.3100 0.3000 0.3100 36,522 -0.01(-3.13%)
Nov 14, 2019 0.3100 0.3300 0.3100 0.3200 18,000 +0.03(+10.34%)
Nov 13, 2019 0.2900 0.3100 0.2900 0.2900 124,500 +0.00(+0.00%)
Nov 12, 2019 0.3000 0.3100 0.2900 0.2900 129,800 -0.02(-6.45%)
Nov 11, 2019 0.3300 0.3300 0.3100 0.3100 39,500 -0.03(-8.82%)
Nov 08, 2019 0.3400 0.3400 0.3400 0.3400 63,000 -0.01(-2.86%)
Nov 07, 2019 0.3500 0.3500 0.3500 0.3500 63,540 +0.00(+0.00%)
Nov 06, 2019 0.3500 0.3700 0.3500 0.3500 102,000 +0.01(+2.94%)
Nov 04, 2019 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Oct 31, 2019 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Oct 29, 2019 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Oct 28, 2019 0.3400 0.3400 0.3300 0.3400 55,000 -0.03(-8.11%)
Oct 24, 2019 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Oct 23, 2019 0.3600 0.3600 0.3600 0.3600 179,500 +0.00(+0.00%)
Oct 18, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 17, 2019 0.3500 0.3600 0.3500 0.3600 99,600 +0.01(+2.86%)
Oct 16, 2019 0.3500 0.3500 0.3500 0.3500 19,500 +0.00(+0.00%)
Oct 11, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 10, 2019 0.3600 0.3600 0.3300 0.3500 152,035 -0.02(-5.41%)
Oct 09, 2019 0.3700 0.3700 0.3700 0.3700 63,000 +0.01(+2.78%)
Oct 08, 2019 0.3600 0.3600 0.3600 0.3600 40,500 -0.02(-5.26%)
Oct 07, 2019 0.3800 0.3800 0.3800 0.3800 1,015,000 -0.01(-2.56%)
Oct 04, 2019 0.3800 0.4000 0.3800 0.3900 56,000 +0.01(+2.63%)
Oct 03, 2019 0.3800 0.3800 0.3800 0.3800 21,500 +0.01(+2.70%)
Oct 02, 2019 0.3800 0.3800 0.3700 0.3700 46,455 +0.00(+0.00%)
Oct 01, 2019 0.3700 0.3800 0.3700 0.3700 16,219 -0.01(-2.63%)
Sep 30, 2019 0.3800 0.3800 0.3700 0.3800 2,375,640 -0.01(-2.56%)
Sep 27, 2019 0.4100 0.4100 0.3900 0.3900 186,000 -0.03(-7.14%)
Sep 26, 2019 0.4200 0.4200 0.4200 0.4200 5,000 +0.00(+0.00%)
Sep 25, 2019 0.4400 0.4400 0.4200 0.4200 52,790 -0.03(-6.67%)
Sep 24, 2019 0.4500 0.4600 0.4400 0.4500 260,500 +0.00(+0.00%)
Sep 23, 2019 0.4400 0.4600 0.4400 0.4500 304,000 +0.00(+0.00%)
Sep 20, 2019 0.4300 0.4600 0.4300 0.4500 190,498 +0.02(+4.65%)
Sep 19, 2019 0.4300 0.4300 0.4300 0.4300 32,900 +0.00(+0.00%)
Sep 18, 2019 0.4300 0.4300 0.4300 0.4300 10,000 +0.00(+0.00%)
Sep 17, 2019 0.4300 0.4300 0.4300 0.4300 9,500 +0.01(+2.38%)
Sep 16, 2019 0.4300 0.4300 0.4200 0.4200 10,599 -0.01(-2.33%)
Sep 13, 2019 0.4300 0.4300 0.4300 0.4300 2,500 +0.00(+0.00%)
Sep 12, 2019 0.4300 0.4300 0.4300 0.4300 13,000 -0.01(-2.27%)
Sep 11, 2019 0.4400 0.4400 0.4400 0.4400 15,000 +0.00(+0.00%)
Sep 09, 2019 0.4400 0.4400 0.4400 0 -0.02(-4.35%)
Sep 06, 2019 0.4600 0.4600 0.4600 0.4600 17,000 +0.00(+0.00%)
Sep 05, 2019 0.4700 0.4700 0.4600 0.4600 20,750 -0.04(-8.00%)
Sep 04, 2019 0.4800 0.5000 0.4800 0.5000 90,400 +0.06(+13.64%)
Sep 03, 2019 0.4400 0.4400 0.4400 0.4400 106,000 +0.00(+0.00%)
Aug 30, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 29, 2019 0.4400 0.4600 0.4400 0.4400 98,304 +0.01(+2.33%)
Aug 28, 2019 0.4300 0.4300 0.4300 0.4300 73,800 +0.00(+0.00%)
Aug 27, 2019 0.4300 0.4400 0.4200 0.4300 93,200 -0.01(-2.27%)
Aug 26, 2019 0.4400 0.4400 0.4400 0.4400 5,500 +0.01(+2.33%)
Aug 23, 2019 0.4200 0.4300 0.4200 0.4300 290,000 +0.00(+0.00%)
Aug 22, 2019 0.4300 0.4300 0.4200 0.4300 13,000 +0.00(+0.00%)
Aug 21, 2019 0.4300 0.4300 0.4300 0.4300 500 +0.00(+0.00%)
Aug 20, 2019 0.4200 0.4300 0.4200 0.4300 57,450 +0.00(+0.00%)
Aug 19, 2019 0.4300 0.4500 0.4300 0.4300 70,500 +0.00(+0.00%)
Aug 16, 2019 0.4300 0.4300 0.4200 0.4300 57,016 -0.01(-2.27%)
Aug 15, 2019 0.4400 0.4400 0.4400 0.4400 10,499 -0.01(-2.22%)
Aug 14, 2019 0.4500 0.4500 0.4500 0.4500 3,000 +0.00(+0.00%)
Aug 13, 2019 0.4500 0.4500 0.4400 0.4500 25,000 +0.00(+0.00%)
Aug 12, 2019 0.4000 0.4500 0.4000 0.4500 424,550 +0.08(+21.62%)
Aug 09, 2019 0.3800 0.3800 0.3700 0.3700 217,500 +0.01(+2.78%)
Aug 08, 2019 0.3500 0.3700 0.3500 0.3600 197,000 +0.01(+2.86%)
Aug 07, 2019 0.3500 0.3500 0.3500 0.3500 75,500 +0.00(+0.00%)
Aug 06, 2019 0.3500 0.3500 0.3500 0.3500 30,500 +0.00(+0.00%)
Aug 02, 2019 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Aug 01, 2019 0.3300 0.3400 0.3300 0.3400 61,700 +0.00(+0.00%)
Jul 30, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 29, 2019 0.3400 0.3400 0.3400 0.3400 1,500 +0.01(+3.03%)
Jul 26, 2019 0.3300 0.3400 0.3300 0.3300 93,000 -0.01(-2.94%)
Jul 25, 2019 0.3400 0.3400 0.3400 0.3400 1,500 +0.01(+3.03%)
Jul 24, 2019 0.3400 0.3400 0.3300 0.3300 122,990 -0.02(-5.71%)
Jul 23, 2019 0.3500 0.3600 0.3400 0.3500 140,000 +0.01(+2.94%)
Jul 22, 2019 0.3300 0.3400 0.3300 0.3400 764,000 +0.02(+6.25%)
Jul 19, 2019 0.3300 0.3300 0.3200 0.3200 154,400 -0.01(-3.03%)
Jul 18, 2019 0.3300 0.3300 0.3300 0.3300 21,300 +0.00(+0.00%)
Jul 17, 2019 0.3200 0.3400 0.3200 0.3300 109,000 +0.00(+0.00%)
Jul 16, 2019 0.3300 0.3300 0.3300 0.3300 10,000 +0.01(+3.13%)
Jul 15, 2019 0.3200 0.3200 0.3200 0.3200 20,500 +0.01(+3.23%)
Jul 12, 2019 0.3100 0.3100 0.3100 0.3100 28,519 +0.00(+0.00%)
Jul 11, 2019 0.3100 0.3100 0.3100 0.3100 13,000 +0.01(+3.33%)
Jul 10, 2019 0.3000 0.3000 0.3000 0.3000 5,000 +0.01(+3.45%)
Jul 09, 2019 0.2900 0.2900 0.2900 0.2900 16,185 +0.00(+0.00%)
Jul 05, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 04, 2019 0.3100 0.3100 0.2900 0.2900 231,500 -0.01(-3.33%)
Jul 03, 2019 0.3000 0.3000 0.3000 0.3000 20,999 +0.01(+3.45%)
Jul 02, 2019 0.3100 0.3200 0.2900 0.2900 343,600 -0.02(-6.45%)
Jun 28, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 27, 2019 0.3300 0.3300 0.3100 0.3100 34,500 -0.01(-3.13%)
Jun 26, 2019 0.3100 0.3200 0.3100 0.3200 4,000 +0.00(+0.00%)
Jun 25, 2019 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.00%)
Jun 24, 2019 0.3200 0.3200 0.3200 0.3200 78,500 -0.01(-3.03%)
Jun 21, 2019 0.3200 0.3300 0.3100 0.3300 71,500 +0.01(+3.13%)
Jun 20, 2019 0.3200 0.3200 0.3200 0.3200 24,000 +0.01(+3.23%)
Jun 19, 2019 0.3100 0.3600 0.3100 0.3100 171,500 +0.00(+0.00%)
Jun 18, 2019 0.3100 0.3100 0.3100 0.3100 87,500 +0.01(+3.33%)
Jun 17, 2019 0.3100 0.3100 0.2900 0.3000 10,000 -0.01(-3.23%)
Jun 11, 2019 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Jun 07, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 06, 2019 0.3400 0.3400 0.3300 0.3300 135,500 -0.01(-2.94%)
Jun 05, 2019 0.3300 0.3400 0.3300 0.3400 62,000 +0.01(+3.03%)
Jun 04, 2019 0.3300 0.3400 0.3300 0.3300 32,500 -0.01(-2.94%)
Jun 03, 2019 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
May 31, 2019 0.3600 0.3600 0.3400 0.3400 11,050 -0.01(-2.86%)
May 29, 2019 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
May 28, 2019 0.3600 0.3600 0.3600 0.3600 73,500 +0.02(+5.88%)
May 22, 2019 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
May 21, 2019 0.3500 0.3600 0.3500 0.3600 92,500 +0.00(+0.00%)
May 17, 2019 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
May 16, 2019 0.3500 0.3500 0.3500 200 +0.00(+0.00%)
May 14, 2019 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
May 13, 2019 0.3600 0.3600 0.3600 0.3600 4,500 +0.00(+0.00%)
May 10, 2019 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
May 08, 2019 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
May 07, 2019 0.3600 0.3600 0.3400 0.3500 112,000 -0.01(-2.78%)
May 03, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.