Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc (TSX: MOGO )

2.040 -0.110 (-5.12%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.890 3.910 3.660 3.800 236,053 -0.07(-1.81%)
Apr 27, 2017 3.750 3.870 3.560 3.870 175,763 +0.12(+3.20%)
Apr 26, 2017 3.800 3.950 3.740 3.750 112,990 -0.09(-2.34%)
Apr 25, 2017 3.750 3.850 3.660 3.840 101,816 +0.10(+2.67%)
Apr 24, 2017 3.800 3.860 3.620 3.740 206,466 +0.24(+6.86%)
Apr 21, 2017 3.490 3.600 3.290 3.500 126,122 +0.15(+4.48%)
Apr 20, 2017 3.480 3.600 3.270 3.350 96,272 -0.05(-1.47%)
Apr 19, 2017 3.400 3.400 3.250 3.400 112,094 +0.04(+1.19%)
Apr 18, 2017 3.970 4.010 3.310 3.360 231,481 -0.59(-14.94%)
Apr 17, 2017 3.800 3.970 3.800 3.950 119,898 +0.05(+1.28%)
Apr 13, 2017 3.710 3.900 3.430 3.900 216,529 +0.30(+8.33%)
Apr 12, 2017 3.300 3.620 3.300 3.600 180,053 +0.32(+9.76%)
Apr 11, 2017 3.150 3.280 3.070 3.280 166,285 +0.17(+5.47%)
Apr 10, 2017 3.140 3.340 3.110 3.110 324,101 +0.00(+0.00%)
Apr 07, 2017 3.030 3.160 3.000 3.110 217,666 +0.11(+3.67%)
Apr 06, 2017 3.030 3.050 2.950 3.000 102,130 -0.04(-1.32%)
Apr 05, 2017 3.140 3.140 3.020 3.040 33,380 -0.04(-1.30%)
Apr 04, 2017 3.090 3.120 2.970 3.080 89,210 +0.04(+1.32%)
Apr 03, 2017 3.000 3.040 2.910 3.040 36,245 +0.04(+1.33%)
Mar 31, 2017 3.090 3.090 2.960 3.000 66,965 -0.01(-0.33%)
Mar 30, 2017 3.060 3.070 3.000 3.010 21,295 -0.07(-2.27%)
Mar 29, 2017 3.090 3.130 3.040 3.080 13,512 +0.08(+2.67%)
Mar 28, 2017 3.060 3.150 3.000 3.000 152,613 -0.09(-2.91%)
Mar 27, 2017 3.100 3.200 3.050 3.090 28,288 -0.03(-0.96%)
Mar 24, 2017 3.090 3.120 3.090 3.120 4,595 +0.03(+0.97%)
Mar 23, 2017 3.120 3.120 3.010 3.090 22,650 -0.03(-0.96%)
Mar 22, 2017 3.150 3.150 3.050 3.120 22,550 -0.05(-1.58%)
Mar 21, 2017 3.200 3.210 2.950 3.170 119,984 -0.03(-0.94%)
Mar 20, 2017 3.210 3.250 3.170 3.200 58,090 -0.01(-0.31%)
Mar 17, 2017 3.220 3.220 3.150 3.210 39,805 +0.04(+1.26%)
Mar 16, 2017 3.100 3.310 3.100 3.170 362,125 +0.14(+4.62%)
Mar 15, 2017 3.240 3.240 3.000 3.030 107,115 -0.17(-5.31%)
Mar 14, 2017 3.230 3.230 3.150 3.200 43,747 +0.00(+0.00%)
Mar 13, 2017 3.390 3.390 3.170 3.200 57,826 -0.17(-5.04%)
Mar 10, 2017 3.250 3.370 3.170 3.370 104,637 +0.07(+2.12%)
Mar 09, 2017 3.090 3.490 3.010 3.300 181,810 +0.33(+11.11%)
Mar 08, 2017 2.890 3.090 2.760 2.970 59,018 +0.03(+1.02%)
Mar 07, 2017 2.930 2.950 2.680 2.940 68,622 +0.01(+0.34%)
Mar 06, 2017 3.030 3.190 2.800 2.930 201,506 -0.09(-2.98%)
Mar 03, 2017 3.250 3.250 2.990 3.020 176,713 -0.20(-6.21%)
Mar 02, 2017 3.400 3.400 3.180 3.220 175,794 -0.24(-6.94%)
Mar 01, 2017 3.650 3.650 3.420 3.460 67,481 -0.12(-3.35%)
Feb 28, 2017 3.540 3.580 3.500 3.580 49,355 +0.13(+3.77%)
Feb 27, 2017 3.680 3.680 3.400 3.450 99,088 -0.15(-4.17%)
Feb 24, 2017 3.400 3.700 3.300 3.600 132,196 +0.15(+4.35%)
Feb 23, 2017 3.680 3.690 3.280 3.450 140,325 -0.15(-4.17%)
Feb 22, 2017 4.050 4.050 3.400 3.600 398,265 -0.35(-8.86%)
Feb 21, 2017 3.150 4.100 3.150 3.950 559,490 +0.76(+23.82%)
Feb 17, 2017 3.190 3.190 3.190 0 +0.47(+17.28%)
Feb 16, 2017 2.480 2.790 2.480 2.720 81,426 +0.15(+5.84%)
Feb 15, 2017 2.600 2.600 2.550 2.570 50,270 -0.04(-1.53%)
Feb 14, 2017 2.330 2.640 2.330 2.610 77,437 +0.30(+12.99%)
Feb 13, 2017 2.320 2.410 2.280 2.310 36,659 +0.00(+0.00%)
Feb 10, 2017 2.300 2.310 2.260 2.310 26,000 +0.01(+0.43%)
Feb 09, 2017 2.320 2.320 2.250 2.300 19,800 +0.00(+0.00%)
Feb 08, 2017 2.340 2.340 2.300 2.300 2,900 -0.02(-0.86%)
Feb 07, 2017 2.330 2.340 2.250 2.320 35,184 -0.01(-0.43%)
Feb 06, 2017 2.450 2.450 2.330 2.330 17,815 -0.02(-0.85%)
Feb 03, 2017 2.400 2.400 2.350 2.350 7,541 -0.03(-1.26%)
Feb 02, 2017 2.430 2.430 2.380 2.380 82,255 -0.04(-1.65%)
Feb 01, 2017 2.440 2.440 2.420 2.420 26,491 +0.00(+0.00%)
Jan 31, 2017 2.400 2.450 2.400 2.420 23,150 +0.02(+0.83%)
Jan 30, 2017 2.470 2.470 2.380 2.400 20,570 +0.00(+0.00%)
Jan 27, 2017 2.370 2.400 2.370 2.400 3,220 +0.01(+0.42%)
Jan 26, 2017 2.350 2.390 2.350 2.390 4,800 +0.03(+1.27%)
Jan 25, 2017 2.380 2.380 2.360 2.360 12,850 -0.05(-2.07%)
Jan 24, 2017 2.420 2.450 2.370 2.410 15,113 +0.02(+0.84%)
Jan 23, 2017 2.380 2.420 2.350 2.390 26,322 +0.07(+3.02%)
Jan 20, 2017 2.450 2.450 2.320 2.320 26,698 -0.13(-5.31%)
Jan 19, 2017 2.440 2.460 2.410 2.450 22,150 +0.03(+1.24%)
Jan 18, 2017 2.400 2.440 2.400 2.420 43,250 +0.02(+0.83%)
Jan 17, 2017 2.440 2.450 2.370 2.400 116,720 -0.03(-1.23%)
Jan 16, 2017 2.360 2.440 2.360 2.430 18,821 +0.11(+4.74%)
Jan 13, 2017 2.300 2.320 2.300 2.320 31,300 +0.07(+3.11%)
Jan 12, 2017 2.350 2.350 2.200 2.250 37,400 -0.15(-6.25%)
Jan 11, 2017 2.400 2.400 2.250 2.400 28,106 +0.00(+0.00%)
Jan 10, 2017 2.380 2.500 2.340 2.400 43,687 +0.10(+4.35%)
Jan 09, 2017 2.190 2.330 2.150 2.300 34,952 +0.11(+5.02%)
Jan 06, 2017 2.040 2.190 2.040 2.190 64,861 +0.21(+10.61%)
Jan 05, 2017 2.010 2.010 1.980 1.980 10,140 -0.02(-1.00%)
Jan 04, 2017 1.970 2.010 1.970 2.000 16,450 +0.06(+3.09%)
Jan 03, 2017 1.900 1.960 1.900 1.940 23,948 +0.02(+1.04%)
Dec 30, 2016 1.920 1.920 1.920 0 +0.04(+2.13%)
Dec 29, 2016 1.950 1.950 1.880 1.880 16,250 -0.07(-3.59%)
Dec 28, 2016 1.990 2.040 1.930 1.950 27,864 -0.03(-1.52%)
Dec 23, 2016 1.980 1.980 1.980 0 +0.02(+1.02%)
Dec 22, 2016 1.940 1.970 1.900 1.960 15,200 -0.01(-0.51%)
Dec 21, 2016 1.980 1.990 1.930 1.970 30,881 +0.01(+0.51%)
Dec 20, 2016 1.970 1.970 1.950 1.960 3,585 -0.04(-2.00%)
Dec 19, 2016 1.950 2.000 1.950 2.000 69,900 +0.00(+0.00%)
Dec 16, 2016 2.000 2.010 1.980 2.000 15,000 -0.01(-0.50%)
Dec 15, 2016 2.020 2.020 1.980 2.010 21,950 +0.03(+1.52%)
Dec 14, 2016 1.960 1.980 1.950 1.980 34,645 +0.00(+0.00%)
Dec 13, 2016 2.000 2.000 1.950 1.980 18,129 -0.04(-1.98%)
Dec 12, 2016 2.050 2.050 2.000 2.020 45,535 -0.03(-1.46%)
Dec 09, 2016 1.980 2.050 1.960 2.050 38,076 +0.07(+3.54%)
Dec 08, 2016 1.870 1.980 1.710 1.980 49,311 +0.06(+3.13%)
Dec 07, 2016 2.000 2.020 1.900 1.920 20,743 -0.11(-5.42%)
Dec 06, 2016 2.070 2.070 2.030 2.030 10,000 -0.05(-2.40%)
Dec 05, 2016 2.020 2.080 2.000 2.080 28,650 +0.06(+2.97%)
Dec 02, 2016 2.000 2.020 1.980 2.020 4,910 +0.02(+1.00%)
Dec 01, 2016 2.080 2.080 2.000 2.000 6,100 -0.10(-4.76%)
Nov 30, 2016 2.120 2.140 2.020 2.100 15,400 -0.01(-0.47%)
Nov 29, 2016 2.100 2.190 2.090 2.110 24,084 +0.01(+0.48%)
Nov 28, 2016 2.040 2.100 2.000 2.100 173,544 +0.12(+6.06%)
Nov 25, 2016 1.880 2.040 1.760 1.980 57,080 +0.13(+7.03%)
Nov 24, 2016 1.850 1.850 1.800 1.850 3,800 +0.03(+1.65%)
Nov 23, 2016 1.900 1.900 1.800 1.820 32,078 -0.10(-5.21%)
Nov 22, 2016 1.950 1.950 1.920 1.920 17,962 -0.03(-1.54%)
Nov 21, 2016 1.860 1.950 1.770 1.950 53,307 +0.15(+8.33%)
Nov 18, 2016 1.760 1.860 1.760 1.800 12,900 +0.00(+0.00%)
Nov 17, 2016 1.740 1.800 1.650 1.800 26,200 +0.15(+9.09%)
Nov 16, 2016 1.800 1.990 1.510 1.650 53,400 -0.10(-5.71%)
Nov 15, 2016 2.090 2.090 1.750 1.750 29,382 -0.25(-12.50%)
Nov 14, 2016 2.100 2.210 1.920 2.000 58,673 -0.06(-2.91%)
Nov 11, 2016 1.940 2.250 1.940 2.060 73,040 +0.17(+8.99%)
Nov 10, 2016 1.770 1.890 1.770 1.890 47,545 +0.12(+6.78%)
Nov 09, 2016 1.750 1.800 1.750 1.770 20,924 +0.07(+4.12%)
Nov 08, 2016 1.790 1.800 1.690 1.700 30,115 -0.09(-5.03%)
Nov 07, 2016 1.810 1.840 1.750 1.790 49,609 +0.01(+0.56%)
Nov 04, 2016 1.670 1.850 1.670 1.780 79,468 +0.15(+9.20%)
Nov 03, 2016 1.500 1.640 1.480 1.630 38,400 +0.12(+7.95%)
Nov 02, 2016 1.500 1.520 1.470 1.510 27,206 +0.01(+0.67%)
Nov 01, 2016 1.380 1.500 1.380 1.500 28,350 +0.15(+11.11%)
Oct 31, 2016 1.380 1.380 1.340 1.350 8,337 -0.01(-0.74%)
Oct 28, 2016 1.410 1.410 1.360 1.360 27,852 -0.02(-1.45%)
Oct 27, 2016 1.330 1.380 1.330 1.380 19,297 +0.04(+2.99%)
Oct 26, 2016 1.380 1.380 1.340 1.340 6,100 -0.01(-0.74%)
Oct 25, 2016 1.370 1.370 1.350 1.350 7,982 -0.02(-1.46%)
Oct 24, 2016 1.410 1.410 1.370 1.370 14,117 +0.01(+0.74%)
Oct 21, 2016 1.460 1.460 1.360 1.360 62,790 -0.03(-2.16%)
Oct 20, 2016 1.390 1.400 1.380 1.390 77,800 -0.01(-0.71%)
Oct 19, 2016 1.400 1.400 1.400 1.400 16,600 +0.00(+0.00%)
Oct 18, 2016 1.520 1.520 1.400 1.400 35,900 -0.11(-7.28%)
Oct 17, 2016 1.410 1.510 1.350 1.510 88,845 +0.12(+8.63%)
Oct 14, 2016 1.420 1.420 1.370 1.390 15,080 -0.04(-2.80%)
Oct 13, 2016 1.240 1.430 1.240 1.430 71,960 +0.18(+14.40%)
Oct 12, 2016 1.200 1.260 1.100 1.250 137,485 +0.05(+4.17%)
Oct 11, 2016 1.290 1.310 1.200 1.200 95,606 -0.12(-9.09%)
Oct 07, 2016 1.320 1.320 1.320 0 -0.03(-2.22%)
Oct 06, 2016 1.420 1.420 1.350 1.350 33,823 -0.08(-5.59%)
Oct 05, 2016 1.410 1.430 1.380 1.430 7,190 +0.03(+2.14%)
Oct 04, 2016 1.430 1.450 1.400 1.400 20,100 -0.04(-2.78%)
Oct 03, 2016 1.450 1.500 1.430 1.440 28,082 -0.01(-0.69%)
Sep 30, 2016 1.420 1.450 1.400 1.450 34,200 +0.01(+0.69%)
Sep 29, 2016 1.420 1.440 1.410 1.440 11,005 +0.04(+2.86%)
Sep 28, 2016 1.420 1.420 1.400 1.400 7,319 -0.05(-3.45%)
Sep 27, 2016 1.420 1.450 1.410 1.450 12,500 -0.01(-0.68%)
Sep 26, 2016 1.480 1.480 1.450 1.460 17,710 -0.01(-0.68%)
Sep 23, 2016 1.450 1.480 1.450 1.470 4,600 +0.02(+1.38%)
Sep 22, 2016 1.485 1.485 1.450 1.450 27,625 +0.00(+0.00%)
Sep 21, 2016 1.420 1.450 1.410 1.450 10,200 +0.03(+2.11%)
Sep 20, 2016 1.440 1.450 1.400 1.420 16,150 -0.04(-2.74%)
Sep 19, 2016 1.540 1.540 1.440 1.460 10,900 -0.04(-2.67%)
Sep 16, 2016 1.530 1.530 1.500 1.500 5,900 +0.00(+0.00%)
Sep 15, 2016 1.450 1.500 1.440 1.500 201,800 +0.05(+3.45%)
Sep 14, 2016 1.460 1.460 1.445 1.450 35,100 -0.01(-0.68%)
Sep 13, 2016 1.470 1.470 1.430 1.460 33,133 -0.05(-3.31%)
Sep 12, 2016 1.510 1.510 1.510 1.510 11,550 +0.00(+0.00%)
Sep 09, 2016 1.610 1.610 1.500 1.510 42,370 -0.09(-5.63%)
Sep 08, 2016 1.550 1.600 1.530 1.600 25,600 +0.04(+2.56%)
Sep 07, 2016 1.640 1.640 1.540 1.560 16,306 -0.05(-3.11%)
Sep 06, 2016 1.650 1.650 1.610 1.610 10,704 -0.04(-2.42%)
Sep 02, 2016 1.650 1.650 1.650 0 -0.02(-1.20%)
Sep 01, 2016 1.730 1.730 1.670 1.670 6,280 -0.03(-1.76%)
Aug 31, 2016 1.700 1.700 1.700 1.700 525 +0.00(+0.00%)
Aug 30, 2016 1.730 1.730 1.680 1.700 11,330 +0.02(+1.19%)
Aug 29, 2016 1.680 1.740 1.650 1.680 17,042 +0.05(+3.07%)
Aug 26, 2016 1.640 1.640 1.550 1.630 13,400 -0.02(-1.21%)
Aug 25, 2016 1.660 1.660 1.650 1.650 5,345 -0.01(-0.60%)
Aug 24, 2016 1.640 1.660 1.620 1.660 18,508 +0.05(+3.11%)
Aug 23, 2016 1.600 1.620 1.590 1.610 12,220 +0.01(+0.63%)
Aug 22, 2016 1.540 1.600 1.540 1.600 27,260 +0.04(+2.56%)
Aug 19, 2016 1.490 1.560 1.480 1.560 43,348 +0.06(+4.00%)
Aug 18, 2016 1.620 1.620 1.460 1.500 78,425 -0.15(-9.09%)
Aug 17, 2016 1.700 1.700 1.620 1.650 30,550 -0.05(-2.94%)
Aug 16, 2016 1.750 1.750 1.690 1.700 53,957 -0.03(-1.73%)
Aug 15, 2016 1.750 1.750 1.720 1.730 14,600 -0.02(-1.14%)
Aug 12, 2016 1.750 1.750 1.700 1.750 12,700 -0.03(-1.69%)
Aug 11, 2016 1.770 1.780 1.730 1.780 32,290 +0.03(+1.71%)
Aug 10, 2016 1.780 1.820 1.740 1.750 40,700 -0.02(-1.13%)
Aug 09, 2016 1.830 1.840 1.750 1.770 22,900 -0.08(-4.32%)
Aug 08, 2016 1.830 1.930 1.800 1.850 26,754 +0.02(+1.09%)
Aug 05, 2016 1.810 1.840 1.810 1.830 2,000 -0.02(-1.08%)
Aug 04, 2016 1.910 1.910 1.830 1.850 8,580 +0.00(+0.00%)
Aug 03, 2016 1.810 1.920 1.810 1.850 4,900 +0.11(+6.32%)
Aug 02, 2016 1.850 1.900 1.740 1.740 167,900 -0.15(-7.94%)
Jul 28, 2016 1.890 1.890 1.890 0 -0.01(-0.53%)
Jul 27, 2016 1.880 1.900 1.880 1.900 212,530 +0.02(+1.06%)
Jul 26, 2016 1.890 1.900 1.865 1.880 2,900 +0.00(+0.00%)
Jul 25, 2016 1.890 1.890 1.870 1.880 900 -0.02(-1.05%)
Jul 22, 2016 1.820 1.900 1.800 1.900 10,824 +0.08(+4.40%)
Jul 21, 2016 1.820 1.820 1.820 1.820 1,500 -0.05(-2.67%)
Jul 20, 2016 1.820 1.870 1.820 1.870 3,700 +0.05(+2.75%)
Jul 19, 2016 1.840 1.880 1.820 1.820 10,450 -0.04(-2.15%)
Jul 18, 2016 1.880 1.880 1.810 1.860 12,975 -0.04(-2.11%)
Jul 15, 2016 1.900 1.910 1.860 1.900 10,502 +0.00(+0.26%)
Jul 14, 2016 1.860 1.900 1.850 1.895 10,300 +0.03(+1.88%)
Jul 13, 2016 1.880 1.930 1.850 1.860 20,100 +0.01(+0.54%)
Jul 12, 2016 1.900 1.900 1.850 1.850 750 -0.02(-1.33%)
Jul 11, 2016 1.890 1.890 1.875 1.875 1,320 +0.02(+1.35%)
Jul 08, 2016 1.900 1.900 1.850 1.850 34,100 +0.00(+0.00%)
Jul 07, 2016 1.900 1.900 1.850 1.850 3,200 -0.05(-2.63%)
Jul 05, 2016 1.950 1.950 1.900 1.900 6,471 -0.10(-5.00%)
Jul 04, 2016 2.000 2.000 2.000 2.000 4,350 +0.00(+0.00%)
Jun 30, 2016 2.000 2.000 2.000 0 -0.02(-0.99%)
Jun 29, 2016 1.930 2.020 1.930 2.020 12,965 +0.09(+4.66%)
Jun 28, 2016 1.820 1.980 1.820 1.930 8,100 +0.11(+6.04%)
Jun 27, 2016 2.040 2.040 1.820 1.820 20,455 -0.18(-9.00%)
Jun 24, 2016 2.000 2.000 2.000 2.000 8,300 +0.00(+0.00%)
Jun 23, 2016 2.000 2.010 2.000 2.000 4,285 +0.00(+0.00%)
Jun 22, 2016 2.000 2.010 1.950 2.000 27,590 +0.00(+0.00%)
Jun 21, 2016 2.000 2.010 2.000 2.000 4,950 -0.01(-0.50%)
Jun 20, 2016 2.010 2.010 2.010 2.010 6,000 +0.05(+2.55%)
Jun 17, 2016 2.000 2.000 1.950 1.960 104,095 -0.04(-2.00%)
Jun 16, 2016 2.000 2.000 2.000 2.000 11,000 +0.00(+0.00%)
Jun 15, 2016 2.000 2.000 2.000 2.000 13,017 +0.00(+0.00%)
Jun 14, 2016 2.070 2.070 2.000 2.000 3,800 -0.02(-0.99%)
Jun 13, 2016 2.120 2.120 2.000 2.020 32,571 -0.09(-4.27%)
Jun 10, 2016 2.090 2.110 2.090 2.110 1,250 +0.02(+0.96%)
Jun 09, 2016 2.130 2.130 2.090 2.090 9,907 -0.02(-0.95%)
Jun 08, 2016 2.120 2.140 2.100 2.110 21,690 -0.02(-0.94%)
Jun 07, 2016 2.100 2.150 2.050 2.130 14,000 +0.03(+1.43%)
Jun 06, 2016 2.100 2.170 2.100 2.100 23,165 +0.03(+1.45%)
Jun 03, 2016 2.050 2.200 2.000 2.070 28,997 +0.06(+2.99%)
Jun 02, 2016 1.860 2.010 1.820 2.010 94,726 +0.18(+9.84%)
Jun 01, 2016 1.740 1.830 1.740 1.830 16,373 +0.08(+4.57%)
May 31, 2016 1.730 1.750 1.650 1.750 36,734 +0.01(+0.57%)
May 30, 2016 1.760 1.760 1.740 1.740 2,972 -0.01(-0.57%)
May 27, 2016 1.790 1.790 1.740 1.750 10,599 -0.04(-2.23%)
May 26, 2016 1.910 1.910 1.750 1.790 71,795 -0.12(-6.28%)
May 25, 2016 1.810 1.910 1.810 1.910 43,381 +0.09(+4.95%)
May 24, 2016 1.840 2.020 1.760 1.820 243,667 +0.06(+3.41%)
May 20, 2016 1.760 1.760 1.760 0 -0.04(-2.22%)
May 19, 2016 2.030 2.030 1.800 1.800 47,005 -0.17(-8.63%)
May 18, 2016 1.920 2.060 1.920 1.970 26,500 +0.01(+0.51%)
May 17, 2016 2.090 2.090 1.950 1.960 45,965 -0.09(-4.39%)
May 16, 2016 2.310 2.310 2.030 2.050 77,444 -0.21(-9.29%)
May 13, 2016 2.270 2.350 2.250 2.260 179,627 +0.00(+0.00%)
May 12, 2016 2.380 2.380 2.230 2.260 46,898 -0.10(-4.24%)
May 11, 2016 2.420 2.420 2.320 2.360 36,850 -0.03(-1.26%)
May 10, 2016 2.390 2.420 2.380 2.390 9,800 +0.04(+1.70%)
May 09, 2016 2.390 2.400 2.350 2.350 20,605 -0.01(-0.42%)
May 06, 2016 2.380 2.380 2.350 2.360 4,500 -0.01(-0.42%)
May 05, 2016 2.360 2.370 2.350 2.370 8,675 +0.02(+0.85%)
May 04, 2016 2.390 2.390 2.350 2.350 13,150 -0.03(-1.26%)
May 03, 2016 2.480 2.480 2.380 2.380 3,798 -0.02(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.