Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynacor Group Inc (TSX: DNG )

5.410 -0.010 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.690 1.690 1.630 1.670 37,660 -0.02(-1.18%)
Apr 29, 2014 1.680 1.690 1.680 1.690 9,105 -0.03(-1.74%)
Apr 28, 2014 1.720 1.800 1.700 1.720 61,033 +0.02(+1.18%)
Apr 25, 2014 1.690 1.710 1.680 1.700 32,841 +0.04(+2.41%)
Apr 24, 2014 1.700 1.700 1.660 1.660 39,033 -0.04(-2.35%)
Apr 23, 2014 1.700 1.750 1.700 1.700 49,131 -0.01(-0.58%)
Apr 22, 2014 1.670 1.720 1.660 1.710 16,575 +0.02(+1.18%)
Apr 21, 2014 1.690 1.700 1.670 1.690 38,933 -0.02(-1.17%)
Apr 17, 2014 1.710 1.710 1.710 0 +0.00(+0.00%)
Apr 16, 2014 1.800 1.800 1.680 1.710 107,178 -0.04(-2.29%)
Apr 15, 2014 1.780 1.780 1.750 1.750 55,741 -0.07(-3.85%)
Apr 14, 2014 1.770 1.850 1.750 1.820 49,092 +0.01(+0.55%)
Apr 11, 2014 1.800 1.860 1.770 1.810 81,538 +0.01(+0.56%)
Apr 10, 2014 1.850 1.850 1.780 1.800 42,713 -0.07(-3.74%)
Apr 09, 2014 1.840 1.870 1.840 1.870 43,566 +0.03(+1.63%)
Apr 08, 2014 1.820 1.840 1.810 1.840 31,808 +0.01(+0.55%)
Apr 07, 2014 1.850 1.850 1.810 1.830 14,778 -0.02(-1.08%)
Apr 04, 2014 1.790 1.870 1.770 1.850 80,310 +0.10(+5.71%)
Apr 03, 2014 1.780 1.790 1.750 1.750 22,851 -0.02(-1.13%)
Apr 02, 2014 1.800 1.830 1.770 1.770 33,360 +0.02(+1.14%)
Apr 01, 2014 1.770 1.770 1.750 1.750 36,793 +0.00(+0.00%)
Mar 31, 2014 1.860 1.880 1.750 1.750 66,260 -0.12(-6.42%)
Mar 28, 2014 1.810 1.920 1.780 1.870 114,940 +0.05(+2.75%)
Mar 27, 2014 1.820 1.950 1.820 1.820 74,650 +0.02(+1.11%)
Mar 26, 2014 1.790 1.920 1.760 1.800 63,200 +0.02(+1.12%)
Mar 25, 2014 1.760 1.800 1.710 1.780 55,683 +0.05(+2.89%)
Mar 24, 2014 1.840 1.840 1.730 1.730 120,685 -0.15(-7.98%)
Mar 21, 2014 1.900 1.920 1.870 1.880 37,597 -0.02(-1.05%)
Mar 20, 2014 1.890 1.900 1.860 1.900 30,387 +0.00(+0.00%)
Mar 19, 2014 1.920 1.920 1.850 1.900 71,663 -0.03(-1.55%)
Mar 18, 2014 1.970 1.970 1.930 1.930 47,560 -0.04(-2.03%)
Mar 17, 2014 1.980 2.000 1.940 1.970 61,110 +0.01(+0.51%)
Mar 14, 2014 1.930 1.990 1.920 1.960 70,509 +0.04(+2.08%)
Mar 13, 2014 1.950 1.950 1.920 1.920 50,077 -0.01(-0.52%)
Mar 12, 2014 1.930 1.940 1.910 1.930 41,760 +0.02(+1.05%)
Mar 11, 2014 1.920 1.920 1.900 1.910 74,435 -0.01(-0.52%)
Mar 10, 2014 1.950 1.950 1.900 1.920 80,219 -0.01(-0.52%)
Mar 07, 2014 1.900 1.950 1.900 1.930 66,406 +0.03(+1.58%)
Mar 06, 2014 1.900 1.900 1.850 1.900 31,520 +0.05(+2.70%)
Mar 05, 2014 1.930 1.930 1.850 1.850 50,532 -0.05(-2.63%)
Mar 04, 2014 1.870 1.930 1.870 1.900 86,867 +0.00(+0.00%)
Mar 03, 2014 1.710 1.900 1.700 1.900 390,344 +0.23(+13.77%)
Feb 28, 2014 1.700 1.700 1.620 1.670 39,480 -0.03(-1.76%)
Feb 27, 2014 1.650 1.700 1.640 1.700 60,129 +0.09(+5.59%)
Feb 26, 2014 1.580 1.670 1.580 1.610 68,980 +0.04(+2.55%)
Feb 25, 2014 1.560 1.580 1.510 1.570 106,489 +0.01(+0.64%)
Feb 24, 2014 1.730 1.730 1.350 1.560 0 -0.17(-9.83%)
Feb 21, 2014 1.770 1.770 1.700 1.730 64,372 +0.01(+0.58%)
Feb 20, 2014 1.810 1.810 1.710 1.720 79,280 -0.06(-3.37%)
Feb 19, 2014 1.840 1.840 1.770 1.780 88,239 -0.06(-3.26%)
Feb 18, 2014 1.850 1.850 1.810 1.840 105,587 +0.04(+2.22%)
Feb 14, 2014 1.800 1.800 1.800 0 +0.02(+1.12%)
Feb 13, 2014 1.740 1.810 1.710 1.780 191,604 +0.11(+6.59%)
Feb 12, 2014 1.830 1.830 1.530 1.670 728,841 -0.17(-9.24%)
Feb 11, 2014 1.800 1.880 1.790 1.840 125,205 +0.05(+2.79%)
Feb 10, 2014 1.850 1.850 1.780 1.790 121,735 +0.03(+1.70%)
Feb 07, 2014 1.710 1.780 1.680 1.760 157,328 +0.06(+3.53%)
Feb 06, 2014 1.710 1.720 1.650 1.700 88,980 +0.02(+1.19%)
Feb 05, 2014 1.590 1.700 1.580 1.680 115,736 +0.11(+7.01%)
Feb 04, 2014 1.530 1.570 1.520 1.570 77,961 +0.04(+2.61%)
Feb 03, 2014 1.580 1.580 1.520 1.530 219,416 -0.06(-3.77%)
Jan 31, 2014 1.630 1.630 1.520 1.590 304,842 -0.06(-3.64%)
Jan 30, 2014 1.600 1.650 1.540 1.650 361,857 +0.05(+3.12%)
Jan 29, 2014 1.900 1.900 1.500 1.600 1,653,208 -0.47(-22.71%)
Jan 28, 2014 1.980 2.120 1.980 2.070 102,070 +0.11(+5.61%)
Jan 27, 2014 1.980 2.000 1.960 1.960 0 -0.02(-1.01%)
Jan 24, 2014 2.100 2.100 1.980 1.980 134,328 -0.12(-5.71%)
Jan 23, 2014 2.140 2.200 2.100 2.100 118,230 -0.03(-1.41%)
Jan 22, 2014 2.140 2.140 2.070 2.130 122,884 +0.02(+0.95%)
Jan 21, 2014 2.040 2.200 2.000 2.110 333,512 +0.07(+3.43%)
Jan 20, 2014 1.950 2.040 1.900 2.040 356,440 +0.13(+6.81%)
Jan 17, 2014 1.850 1.920 1.850 1.910 73,357 +0.07(+3.80%)
Jan 16, 2014 1.830 1.870 1.830 1.840 17,400 +0.04(+2.22%)
Jan 15, 2014 1.860 1.850 1.800 1.800 13,879 -0.06(-3.23%)
Jan 14, 2014 1.850 1.870 1.820 1.860 23,146 +0.05(+2.76%)
Jan 13, 2014 1.860 1.860 1.800 1.810 72,482 -0.08(-4.23%)
Jan 10, 2014 1.850 1.890 1.850 1.890 16,315 +0.04(+2.16%)
Jan 09, 2014 1.890 1.890 1.850 1.850 15,195 +0.00(+0.00%)
Jan 08, 2014 1.860 1.910 1.850 1.850 66,819 +0.00(+0.00%)
Jan 07, 2014 1.920 1.930 1.850 1.850 52,332 -0.05(-2.63%)
Jan 06, 2014 1.830 1.930 1.810 1.900 169,127 +0.07(+3.83%)
Jan 03, 2014 1.800 1.830 1.800 1.830 21,300 +0.03(+1.67%)
Jan 02, 2014 1.810 1.860 1.800 1.800 105,788 +0.01(+0.56%)
Dec 31, 2013 1.790 1.790 1.790 0 +0.00(+0.00%)
Dec 30, 2013 1.820 1.840 1.790 1.790 49,004 -0.05(-2.72%)
Dec 27, 2013 1.870 1.870 1.810 1.840 21,319 -0.04(-2.13%)
Dec 24, 2013 1.880 1.880 1.880 0 +0.00(+0.00%)
Dec 23, 2013 1.780 1.880 1.750 1.880 45,123 +0.12(+6.82%)
Dec 20, 2013 1.680 1.760 1.670 1.760 42,347 +0.08(+4.76%)
Dec 19, 2013 1.690 1.690 1.610 1.680 35,096 -0.04(-2.33%)
Dec 18, 2013 1.710 1.750 1.670 1.720 38,904 +0.03(+1.78%)
Dec 17, 2013 1.700 1.700 1.660 1.690 25,885 +0.02(+1.20%)
Dec 16, 2013 1.580 1.700 1.580 1.670 39,544 +0.09(+5.70%)
Dec 13, 2013 1.590 1.590 1.540 1.580 78,230 -0.02(-1.25%)
Dec 12, 2013 1.690 1.690 1.600 1.600 54,724 -0.09(-5.33%)
Dec 11, 2013 1.730 1.750 1.680 1.690 15,728 -0.05(-2.87%)
Dec 10, 2013 1.790 1.790 1.700 1.740 57,671 -0.02(-1.14%)
Dec 09, 2013 1.830 1.850 1.750 1.760 96,094 -0.05(-2.76%)
Dec 06, 2013 1.820 1.840 1.810 1.810 21,950 +0.01(+0.56%)
Dec 05, 2013 1.830 1.840 1.800 1.800 51,871 -0.02(-1.10%)
Dec 04, 2013 1.870 1.870 1.820 1.820 74,886 -0.06(-3.19%)
Dec 03, 2013 1.850 1.880 1.810 1.880 81,253 +0.06(+3.30%)
Dec 02, 2013 1.850 1.860 1.820 1.820 87,053 +0.01(+0.55%)
Nov 29, 2013 1.850 1.880 1.810 1.810 135,739 -0.04(-2.16%)
Nov 28, 2013 1.880 1.900 1.830 1.850 79,245 -0.05(-2.63%)
Nov 27, 2013 1.850 1.900 1.750 1.900 452,226 +0.07(+3.83%)
Nov 26, 2013 1.880 1.960 1.820 1.830 344,991 -0.01(-0.54%)
Nov 25, 2013 1.790 1.890 1.760 1.840 444,176 +0.16(+9.52%)
Nov 22, 2013 1.690 1.730 1.650 1.680 71,290 +0.03(+1.82%)
Nov 21, 2013 1.590 1.650 1.560 1.650 128,253 +0.10(+6.45%)
Nov 20, 2013 1.580 1.580 1.550 1.550 38,884 -0.03(-1.90%)
Nov 19, 2013 1.540 1.580 1.530 1.580 89,583 +0.07(+4.64%)
Nov 18, 2013 1.530 1.530 1.500 1.510 34,483 -0.03(-1.95%)
Nov 15, 2013 1.510 1.560 1.500 1.540 109,881 +0.07(+4.76%)
Nov 14, 2013 1.520 1.540 1.470 1.470 39,972 -0.03(-2.00%)
Nov 12, 2013 1.490 1.500 1.480 1.500 10,825 -0.01(-0.66%)
Nov 11, 2013 1.480 1.510 1.470 1.510 10,560 +0.03(+2.03%)
Nov 08, 2013 1.470 1.480 1.410 1.480 54,435 +0.04(+2.78%)
Nov 07, 2013 1.440 1.460 1.440 1.440 20,796 +0.00(+0.00%)
Nov 06, 2013 1.450 1.460 1.440 1.440 13,630 +0.03(+2.13%)
Nov 05, 2013 1.430 1.430 1.410 1.410 3,300 -0.07(-4.73%)
Nov 04, 2013 1.410 1.480 1.390 1.480 28,821 +0.10(+7.25%)
Nov 01, 2013 1.450 1.450 1.380 1.380 30,480 -0.08(-5.48%)
Oct 31, 2013 1.490 1.490 1.420 1.460 17,138 -0.03(-2.01%)
Oct 30, 2013 1.430 1.500 1.430 1.490 40,781 +0.04(+2.76%)
Oct 29, 2013 1.480 1.500 1.450 1.450 17,499 -0.03(-2.03%)
Oct 28, 2013 1.480 1.520 1.460 1.480 34,290 -0.02(-1.33%)
Oct 25, 2013 1.510 1.520 1.490 1.500 16,100 -0.01(-0.66%)
Oct 24, 2013 1.480 1.530 1.480 1.510 81,314 +0.01(+0.67%)
Oct 23, 2013 1.520 1.520 1.480 1.500 35,196 -0.02(-1.32%)
Oct 22, 2013 1.460 1.520 1.460 1.520 70,333 +0.03(+2.01%)
Oct 21, 2013 1.470 1.490 1.430 1.490 36,703 +0.01(+0.68%)
Oct 18, 2013 1.480 1.490 1.430 1.480 27,545 -0.02(-1.33%)
Oct 17, 2013 1.430 1.500 1.420 1.500 52,757 +0.11(+7.91%)
Oct 16, 2013 1.420 1.450 1.390 1.390 21,788 -0.05(-3.47%)
Oct 15, 2013 1.400 1.440 1.390 1.440 59,548 +0.05(+3.60%)
Oct 11, 2013 1.390 1.390 1.390 0 -0.08(-5.44%)
Oct 10, 2013 1.450 1.490 1.440 1.470 49,910 +0.02(+1.38%)
Oct 09, 2013 1.490 1.490 1.450 1.450 22,460 -0.03(-2.03%)
Oct 08, 2013 1.520 1.540 1.460 1.480 69,925 -0.01(-0.67%)
Oct 07, 2013 1.530 1.540 1.490 1.490 22,246 -0.01(-0.67%)
Oct 04, 2013 1.470 1.500 1.460 1.500 34,721 +0.06(+4.17%)
Oct 03, 2013 1.460 1.460 1.440 1.440 10,452 -0.01(-0.69%)
Oct 02, 2013 1.450 1.460 1.450 1.450 3,153 +0.02(+1.40%)
Oct 01, 2013 1.430 1.450 1.430 1.430 18,408 -0.12(-7.74%)
Sep 27, 2013 1.490 1.550 1.480 1.550 47,356 +0.07(+4.73%)
Sep 26, 2013 1.450 1.490 1.450 1.480 115,545 +0.05(+3.50%)
Sep 25, 2013 1.450 1.470 1.430 1.430 22,457 -0.04(-2.72%)
Sep 24, 2013 1.450 1.500 1.410 1.470 59,238 +0.04(+2.80%)
Sep 23, 2013 1.480 1.500 1.430 1.430 29,741 -0.09(-5.92%)
Sep 20, 2013 1.540 1.540 1.470 1.520 64,980 -0.04(-2.56%)
Sep 19, 2013 1.550 1.560 1.520 1.560 34,239 +0.03(+1.96%)
Sep 18, 2013 1.530 1.560 1.520 1.530 16,700 -0.02(-1.29%)
Sep 17, 2013 1.550 1.550 1.530 1.550 29,560 -0.01(-0.64%)
Sep 16, 2013 1.560 1.560 1.550 1.560 26,775 +0.00(+0.00%)
Sep 13, 2013 1.520 1.560 1.510 1.560 60,240 +0.05(+3.31%)
Sep 12, 2013 1.510 1.550 1.480 1.510 77,750 -0.05(-3.21%)
Sep 11, 2013 1.550 1.570 1.540 1.560 36,620 +0.01(+0.65%)
Sep 10, 2013 1.540 1.550 1.510 1.550 12,883 +0.00(+0.00%)
Sep 09, 2013 1.550 1.550 1.510 1.550 43,920 +0.03(+1.97%)
Sep 06, 2013 1.530 1.540 1.520 1.520 22,009 +0.00(+0.00%)
Sep 05, 2013 1.540 1.560 1.520 1.520 55,835 +0.01(+0.66%)
Sep 04, 2013 1.510 1.510 1.480 1.510 39,850 -0.04(-2.58%)
Sep 03, 2013 1.520 1.550 1.510 1.550 15,000 +0.01(+0.65%)
Aug 30, 2013 1.540 1.540 1.540 0 +0.03(+1.99%)
Aug 29, 2013 1.540 1.570 1.510 1.510 58,551 -0.05(-3.21%)
Aug 28, 2013 1.560 1.560 1.530 1.560 30,000 -0.01(-0.64%)
Aug 27, 2013 1.560 1.580 1.540 1.570 95,945 +0.01(+0.64%)
Aug 26, 2013 1.510 1.560 1.510 1.560 30,012 +0.07(+4.70%)
Aug 23, 2013 1.540 1.540 1.440 1.490 81,659 -0.04(-2.61%)
Aug 22, 2013 1.530 1.550 1.510 1.530 31,345 +0.02(+1.32%)
Aug 21, 2013 1.490 1.510 1.490 1.510 19,110 +0.03(+2.03%)
Aug 20, 2013 1.560 1.560 1.480 1.480 55,284 -0.05(-3.27%)
Aug 19, 2013 1.570 1.570 1.530 1.530 19,300 -0.05(-3.16%)
Aug 16, 2013 1.560 1.580 1.560 1.580 52,420 +0.02(+1.28%)
Aug 15, 2013 1.530 1.570 1.530 1.560 64,784 +0.05(+3.31%)
Aug 14, 2013 1.580 1.580 1.510 1.510 57,603 -0.08(-5.03%)
Aug 13, 2013 1.600 1.600 1.550 1.590 39,115 +0.01(+0.63%)
Aug 12, 2013 1.520 1.600 1.520 1.580 140,924 +0.02(+1.28%)
Aug 09, 2013 1.540 1.560 1.500 1.560 46,210 +0.00(+0.00%)
Aug 08, 2013 1.510 1.580 1.510 1.560 92,800 +0.06(+4.00%)
Aug 07, 2013 1.440 1.500 1.440 1.500 24,100 +0.01(+0.67%)
Aug 06, 2013 1.480 1.530 1.420 1.490 36,490 -0.04(-2.61%)
Aug 02, 2013 1.530 1.530 1.530 0 +0.00(+0.00%)
Aug 01, 2013 1.520 1.590 1.430 1.530 53,577 +0.03(+2.00%)
Jul 31, 2013 1.430 1.500 1.420 1.500 30,300 +0.07(+4.90%)
Jul 30, 2013 1.470 1.470 1.370 1.430 58,530 -0.06(-4.03%)
Jul 29, 2013 1.520 1.570 1.490 1.490 60,097 -0.01(-0.67%)
Jul 26, 2013 1.490 1.530 1.480 1.500 116,193 +0.01(+0.67%)
Jul 25, 2013 1.550 1.550 1.490 1.490 57,251 -0.07(-4.49%)
Jul 24, 2013 1.620 1.620 1.490 1.560 149,111 -0.02(-1.27%)
Jul 23, 2013 1.640 1.640 1.570 1.580 199,301 -0.02(-1.25%)
Jul 22, 2013 1.580 1.670 1.550 1.600 558,630 +0.11(+7.38%)
Jul 19, 2013 1.360 1.570 1.360 1.490 150,398 +0.11(+7.97%)
Jul 18, 2013 1.280 1.400 1.260 1.380 112,870 +0.10(+7.81%)
Jul 17, 2013 1.240 1.310 1.230 1.280 139,445 +0.04(+3.23%)
Jul 16, 2013 1.200 1.270 1.200 1.240 121,248 +0.09(+7.83%)
Jul 15, 2013 1.160 1.180 1.150 1.150 21,375 +0.00(+0.00%)
Jul 12, 2013 1.180 1.180 1.140 1.150 22,787 -0.04(-3.36%)
Jul 11, 2013 1.180 1.200 1.160 1.190 33,937 +0.01(+0.85%)
Jul 10, 2013 1.220 1.220 1.160 1.180 21,817 -0.02(-1.67%)
Jul 09, 2013 1.200 1.210 1.170 1.200 41,410 +0.03(+2.56%)
Jul 08, 2013 1.220 1.230 1.170 1.170 78,470 -0.04(-3.31%)
Jul 05, 2013 1.140 1.220 1.120 1.210 49,429 +0.06(+5.22%)
Jul 04, 2013 1.150 1.150 1.130 1.150 18,408 +0.00(+0.00%)
Jul 03, 2013 1.200 1.200 1.150 1.150 24,630 -0.04(-3.36%)
Jul 02, 2013 1.130 1.200 1.130 1.190 97,400 +0.09(+8.18%)
Jun 28, 2013 1.100 1.100 1.100 0 -0.06(-5.17%)
Jun 26, 2013 1.150 1.160 1.120 1.160 12,591 -0.07(-5.69%)
Jun 25, 2013 1.170 1.230 1.170 1.230 34,875 +0.03(+2.50%)
Jun 24, 2013 1.230 1.230 1.170 1.200 24,500 -0.05(-4.00%)
Jun 21, 2013 1.250 1.250 1.190 1.250 30,639 +0.00(+0.00%)
Jun 20, 2013 1.230 1.250 1.170 1.250 48,800 -0.01(-0.79%)
Jun 19, 2013 1.260 1.270 1.240 1.260 22,584 +0.01(+0.80%)
Jun 18, 2013 1.250 1.260 1.230 1.250 69,737 +0.00(+0.00%)
Jun 17, 2013 1.230 1.250 1.230 1.250 33,730 +0.01(+0.81%)
Jun 14, 2013 1.210 1.240 1.200 1.240 198,360 +0.01(+0.81%)
Jun 13, 2013 1.220 1.230 1.210 1.230 43,050 -0.02(-1.60%)
Jun 12, 2013 1.190 1.250 1.180 1.250 23,430 +0.00(+0.00%)
Jun 11, 2013 1.190 1.250 1.060 1.250 78,185 +0.06(+5.04%)
Jun 10, 2013 1.240 1.240 1.190 1.190 46,515 -0.04(-3.25%)
Jun 07, 2013 1.250 1.250 1.200 1.230 41,445 +0.00(+0.00%)
Jun 06, 2013 1.290 1.290 1.220 1.230 57,830 -0.06(-4.65%)
Jun 05, 2013 1.270 1.290 1.270 1.290 19,489 +0.02(+1.57%)
Jun 04, 2013 1.260 1.270 1.200 1.270 22,647 -0.02(-1.55%)
Jun 03, 2013 1.290 1.290 1.210 1.290 68,711 +0.00(+0.00%)
May 31, 2013 1.190 1.290 1.180 1.290 83,374 +0.08(+6.61%)
May 30, 2013 1.150 1.210 1.150 1.210 36,730 +0.10(+9.01%)
May 29, 2013 1.130 1.190 1.090 1.110 65,037 -0.02(-1.77%)
May 28, 2013 1.130 1.170 1.130 1.130 23,600 +0.00(+0.00%)
May 27, 2013 1.180 1.180 1.100 1.130 92,456 +0.03(+2.73%)
May 24, 2013 1.070 1.100 1.070 1.100 1,234 +0.00(+0.00%)
May 23, 2013 1.200 1.220 1.080 1.100 46,915 -0.05(-4.35%)
May 22, 2013 1.100 1.200 1.100 1.150 33,500 +0.08(+7.48%)
May 21, 2013 1.000 1.070 0.9900 1.070 20,748 +0.08(+8.08%)
May 17, 2013 0.9900 0.9900 0.9900 0 -0.05(-4.81%)
May 16, 2013 1.030 1.070 1.020 1.040 32,300 -0.03(-2.80%)
May 15, 2013 1.160 1.160 1.040 1.070 63,300 -0.08(-6.96%)
May 13, 2013 1.170 1.250 1.150 1.150 106,000 -0.02(-1.71%)
May 10, 2013 1.080 1.190 1.080 1.170 56,255 +0.09(+8.33%)
May 09, 2013 1.060 1.120 1.060 1.080 70,478 +0.03(+2.86%)
May 08, 2013 1.060 1.080 1.050 1.050 73,597 +0.02(+1.94%)
May 07, 2013 1.000 1.050 1.000 1.030 21,562 +0.04(+4.04%)
May 06, 2013 0.9900 1.000 0.9900 0.9900 23,344 +0.02(+2.06%)
May 03, 2013 0.9700 0.9700 0.9400 0.9700 34,836 +0.03(+3.19%)
May 02, 2013 0.9100 0.9500 0.9000 0.9400 25,548 +0.02(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.