Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynacor Group Inc (TSX: DNG )

5.420 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.220 3.220 3.120 3.120 14,577 -0.07(-2.19%)
Apr 28, 2022 3.060 3.190 3.040 3.190 23,212 +0.11(+3.57%)
Apr 27, 2022 3.240 3.240 3.050 3.080 28,938 -0.07(-2.22%)
Apr 26, 2022 3.220 3.220 3.150 3.150 36,576 -0.09(-2.78%)
Apr 25, 2022 3.270 3.280 3.200 3.240 29,708 -0.08(-2.41%)
Apr 22, 2022 3.330 3.360 3.290 3.320 22,101 -0.06(-1.78%)
Apr 21, 2022 3.340 3.400 3.280 3.380 47,967 +0.03(+0.90%)
Apr 20, 2022 3.320 3.380 3.300 3.350 14,891 +0.08(+2.45%)
Apr 19, 2022 3.270 3.320 3.250 3.270 22,485 -0.08(-2.39%)
Apr 18, 2022 3.290 3.450 3.240 3.350 25,695 +0.09(+2.76%)
Apr 14, 2022 3.260 0 +0.02(+0.62%)
Apr 13, 2022 3.260 3.270 3.210 3.240 51,109 -0.04(-1.22%)
Apr 12, 2022 3.330 3.350 3.260 3.280 26,547 -0.06(-1.80%)
Apr 11, 2022 3.330 3.370 3.280 3.340 13,768 +0.04(+1.21%)
Apr 08, 2022 3.300 3.320 3.270 3.300 24,601 +0.05(+1.54%)
Apr 07, 2022 3.250 3.290 3.210 3.250 26,950 +0.00(+0.00%)
Apr 06, 2022 3.150 3.330 3.150 3.250 46,115 +0.15(+4.84%)
Apr 05, 2022 3.310 3.390 3.100 3.100 79,949 -0.25(-7.46%)
Apr 04, 2022 3.470 3.470 3.300 3.350 29,978 -0.04(-1.18%)
Apr 01, 2022 3.450 3.490 3.380 3.390 30,904 -0.06(-1.74%)
Mar 31, 2022 3.270 3.500 3.270 3.450 183,429 +0.14(+4.23%)
Mar 30, 2022 3.290 3.350 3.210 3.310 16,519 +0.01(+0.30%)
Mar 29, 2022 3.240 3.300 3.210 3.300 14,827 +0.02(+0.61%)
Mar 28, 2022 3.350 3.400 3.160 3.280 59,670 -0.12(-3.53%)
Mar 25, 2022 3.400 3.400 3.390 3.400 25,472 +0.02(+0.59%)
Mar 24, 2022 3.400 3.400 3.360 3.380 19,253 -0.01(-0.29%)
Mar 23, 2022 3.420 3.420 3.350 3.390 27,213 -0.03(-0.88%)
Mar 22, 2022 3.450 3.470 3.390 3.420 30,649 -0.02(-0.58%)
Mar 21, 2022 3.350 3.440 3.350 3.440 61,350 +0.14(+4.24%)
Mar 18, 2022 3.290 3.350 3.290 3.300 22,193 +0.02(+0.61%)
Mar 17, 2022 3.250 3.290 3.250 3.280 32,276 +0.04(+1.23%)
Mar 16, 2022 3.260 3.280 3.210 3.240 10,455 +0.02(+0.62%)
Mar 15, 2022 3.190 3.220 3.150 3.220 23,315 +0.02(+0.63%)
Mar 14, 2022 3.250 3.250 3.200 3.200 30,794 -0.06(-1.84%)
Mar 11, 2022 3.260 3.260 3.230 3.260 10,680 -0.02(-0.61%)
Mar 10, 2022 3.280 3.280 3.250 3.280 4,358 +0.00(+0.00%)
Mar 09, 2022 3.250 3.280 3.170 3.280 55,818 +0.04(+1.23%)
Mar 08, 2022 3.220 3.250 3.170 3.240 42,402 -0.01(-0.31%)
Mar 07, 2022 3.170 3.250 3.170 3.250 28,653 +0.05(+1.56%)
Mar 04, 2022 3.180 3.240 3.180 3.200 23,362 +0.02(+0.63%)
Mar 03, 2022 3.190 3.200 3.120 3.180 10,828 -0.02(-0.63%)
Mar 02, 2022 3.220 3.230 3.170 3.200 35,341 -0.01(-0.31%)
Mar 01, 2022 3.170 3.240 3.170 3.210 20,714 +0.04(+1.26%)
Feb 28, 2022 3.240 3.240 3.170 3.170 19,129 -0.04(-1.25%)
Feb 25, 2022 3.180 3.210 3.160 3.210 11,402 +0.04(+1.26%)
Feb 24, 2022 3.190 3.200 3.140 3.170 53,490 +0.02(+0.63%)
Feb 23, 2022 3.200 3.220 3.150 3.150 46,610 -0.03(-0.94%)
Feb 22, 2022 3.160 3.200 3.160 3.180 16,403 +0.03(+0.95%)
Feb 18, 2022 3.150 0 -0.03(-0.94%)
Feb 17, 2022 3.200 3.200 3.150 3.180 17,520 -0.02(-0.63%)
Feb 16, 2022 3.210 3.320 3.170 3.200 32,885 +0.00(+0.00%)
Feb 15, 2022 3.150 3.200 3.110 3.200 12,447 +0.07(+2.24%)
Feb 14, 2022 3.200 3.210 3.110 3.130 27,531 -0.06(-1.88%)
Feb 11, 2022 3.130 3.220 3.110 3.190 48,329 +0.05(+1.59%)
Feb 10, 2022 3.150 3.180 3.110 3.140 23,294 -0.03(-0.95%)
Feb 09, 2022 3.170 3.180 3.150 3.170 10,987 +0.02(+0.63%)
Feb 08, 2022 3.160 3.180 3.150 3.150 5,054 -0.02(-0.63%)
Feb 07, 2022 3.170 3.180 3.140 3.170 24,735 -0.01(-0.31%)
Feb 04, 2022 3.160 3.210 3.160 3.180 15,954 +0.02(+0.63%)
Feb 03, 2022 3.200 3.160 15,850 -0.01(-0.32%)
Feb 02, 2022 3.190 3.190 3.150 3.170 11,506 +0.02(+0.63%)
Feb 01, 2022 3.150 3.170 3.130 3.150 30,111 +0.01(+0.32%)
Jan 31, 2022 3.180 3.180 3.000 3.140 28,859 +0.07(+2.28%)
Jan 28, 2022 3.110 3.120 3.040 3.070 16,554 -0.05(-1.60%)
Jan 27, 2022 3.080 3.140 3.080 3.120 6,982 -0.03(-0.95%)
Jan 26, 2022 3.140 3.170 3.090 3.150 26,987 +0.07(+2.27%)
Jan 25, 2022 3.070 3.080 3.030 3.080 7,941 -0.02(-0.65%)
Jan 24, 2022 2.990 3.100 2.890 3.100 62,513 +0.04(+1.31%)
Jan 21, 2022 3.060 3.100 2.950 3.060 41,999 -0.07(-2.24%)
Jan 20, 2022 3.100 3.150 3.090 3.130 43,208 +0.07(+2.29%)
Jan 19, 2022 3.070 3.100 3.030 3.060 47,683 +0.02(+0.66%)
Jan 18, 2022 3.070 3.080 3.010 3.040 11,884 +0.00(+0.00%)
Jan 17, 2022 3.010 3.040 2.980 3.040 37,919 +0.00(+0.00%)
Jan 14, 2022 3.010 3.040 3.010 3.040 8,198 +0.00(+0.00%)
Jan 13, 2022 3.020 3.060 2.980 3.040 31,341 +0.00(+0.00%)
Jan 12, 2022 3.100 3.110 2.990 3.040 39,647 -0.01(-0.33%)
Jan 11, 2022 3.020 3.050 3.010 3.050 15,708 +0.03(+0.99%)
Jan 10, 2022 3.060 3.070 2.980 3.020 23,692 -0.04(-1.31%)
Jan 07, 2022 3.100 3.100 3.060 3.060 8,914 -0.01(-0.33%)
Jan 06, 2022 3.110 3.160 3.070 3.070 24,014 -0.02(-0.65%)
Jan 05, 2022 3.090 3.140 3.090 3.090 11,623 -0.03(-0.96%)
Jan 04, 2022 3.110 3.140 3.070 3.120 28,057 -0.04(-1.27%)
Dec 31, 2021 3.160 3.160 3.160 0 -0.02(-0.63%)
Dec 30, 2021 3.150 3.180 3.140 3.180 23,290 +0.03(+0.95%)
Dec 29, 2021 3.170 3.180 3.100 3.150 29,734 +0.01(+0.32%)
Dec 24, 2021 3.140 3.140 3.140 0 +0.06(+1.95%)
Dec 23, 2021 3.020 3.100 3.020 3.080 19,610 +0.06(+1.99%)
Dec 22, 2021 2.990 3.020 2.980 3.020 29,277 +0.02(+0.67%)
Dec 21, 2021 2.960 3.000 2.930 3.000 27,966 +0.04(+1.35%)
Dec 20, 2021 2.920 2.960 2.820 2.960 15,554 +0.01(+0.34%)
Dec 17, 2021 3.040 3.050 2.930 2.950 40,504 -0.10(-3.28%)
Dec 16, 2021 3.110 3.120 3.050 3.050 16,151 -0.04(-1.29%)
Dec 15, 2021 3.050 3.090 3.040 3.090 9,273 +0.02(+0.65%)
Dec 14, 2021 3.060 3.080 3.060 3.070 14,254 +0.01(+0.33%)
Dec 13, 2021 3.050 3.060 3.000 3.060 43,234 -0.04(-1.29%)
Dec 10, 2021 3.120 3.120 3.050 3.100 8,667 +0.01(+0.32%)
Dec 09, 2021 3.120 3.120 3.040 3.090 19,446 -0.06(-1.90%)
Dec 08, 2021 3.150 3.150 3.060 3.150 22,355 +0.00(+0.00%)
Dec 07, 2021 3.050 3.150 3.050 3.150 16,008 +0.10(+3.28%)
Dec 06, 2021 3.000 3.050 2.990 3.050 12,357 +0.06(+2.01%)
Dec 03, 2021 2.990 3.030 2.980 2.990 20,781 -0.01(-0.33%)
Dec 02, 2021 3.000 3.010 2.960 3.000 8,801 +0.00(+0.00%)
Dec 01, 2021 3.050 3.120 2.940 3.000 29,363 -0.04(-1.32%)
Nov 30, 2021 3.060 3.080 3.000 3.040 34,413 +0.01(+0.33%)
Nov 29, 2021 3.000 3.030 2.930 3.030 28,211 +0.08(+2.71%)
Nov 26, 2021 3.070 3.070 2.740 2.950 67,065 -0.12(-3.91%)
Nov 25, 2021 3.070 3.080 3.050 3.070 21,219 -0.02(-0.65%)
Nov 24, 2021 3.070 3.090 3.020 3.090 13,617 -0.01(-0.32%)
Nov 23, 2021 3.170 3.170 3.050 3.100 43,336 -0.02(-0.64%)
Nov 22, 2021 3.120 3.190 3.100 3.120 64,717 +0.02(+0.65%)
Nov 19, 2021 3.240 3.290 3.100 3.100 70,261 -0.14(-4.32%)
Nov 18, 2021 3.120 3.240 3.200 3.240 66,532 +0.12(+3.85%)
Nov 17, 2021 3.130 3.130 3.110 3.120 26,246 -0.01(-0.32%)
Nov 16, 2021 3.120 3.160 3.110 3.130 34,854 +0.02(+0.64%)
Nov 15, 2021 3.120 3.120 3.050 3.110 20,747 +0.01(+0.32%)
Nov 12, 2021 3.120 3.120 3.070 3.100 21,580 +0.00(+0.00%)
Nov 11, 2021 2.990 3.100 2.960 3.100 46,905 +0.19(+6.53%)
Nov 10, 2021 2.920 2.910 76,948 +0.00(+0.00%)
Nov 09, 2021 2.850 2.910 2.840 2.910 22,225 +0.01(+0.34%)
Nov 08, 2021 2.920 2.940 2.880 2.900 9,272 +0.00(+0.00%)
Nov 05, 2021 2.950 2.960 2.870 2.900 13,200 -0.04(-1.36%)
Nov 04, 2021 2.930 2.950 2.920 2.940 31,144 +0.04(+1.38%)
Nov 03, 2021 2.840 2.900 2.810 2.900 18,600 +0.06(+2.11%)
Nov 02, 2021 2.770 2.840 2.750 2.840 19,861 +0.07(+2.53%)
Nov 01, 2021 2.870 2.780 2.770 2.770 8,232 -0.01(-0.36%)
Oct 29, 2021 2.840 2.840 2.750 2.780 33,341 -0.06(-2.11%)
Oct 28, 2021 2.890 2.890 2.840 2.840 750 -0.03(-1.05%)
Oct 27, 2021 2.830 2.880 2.820 2.870 13,020 +0.01(+0.35%)
Oct 26, 2021 2.830 2.860 2.860 11,228 +0.03(+1.06%)
Oct 25, 2021 2.850 2.850 2.820 2.830 11,020 +0.00(+0.00%)
Oct 22, 2021 2.910 2.910 2.820 2.830 9,229 -0.02(-0.70%)
Oct 21, 2021 2.850 2.980 2.850 2.850 15,306 -0.03(-1.04%)
Oct 20, 2021 2.760 3.000 2.710 2.880 81,148 +0.10(+3.60%)
Oct 19, 2021 2.760 2.780 2.750 2.780 9,272 +0.00(+0.00%)
Oct 18, 2021 2.790 2.800 2.750 2.780 7,751 +0.01(+0.36%)
Oct 15, 2021 2.800 2.800 2.750 2.770 4,005 -0.03(-1.07%)
Oct 14, 2021 2.800 2.800 2.710 2.800 15,674 +0.01(+0.36%)
Oct 13, 2021 2.790 2.800 2.790 2.790 4,801 +0.04(+1.45%)
Oct 12, 2021 2.720 2.790 2.720 2.750 4,171 -0.04(-1.43%)
Oct 08, 2021 2.790 2.790 2.790 0 -0.01(-0.36%)
Oct 07, 2021 2.810 2.810 2.760 2.800 52,429 -0.01(-0.36%)
Oct 06, 2021 2.730 2.840 2.730 2.810 30,525 +0.02(+0.72%)
Oct 05, 2021 2.730 2.790 2.720 2.790 20,490 +0.06(+2.20%)
Oct 04, 2021 2.700 2.740 2.700 2.730 33,451 -0.01(-0.36%)
Oct 01, 2021 2.750 2.750 2.700 2.740 12,590 +0.02(+0.74%)
Sep 30, 2021 2.710 2.820 2.710 2.720 16,261 -0.03(-1.09%)
Sep 29, 2021 2.780 2.780 2.740 2.750 8,736 +0.04(+1.48%)
Sep 28, 2021 2.780 2.780 2.700 2.710 50,730 -0.07(-2.52%)
Sep 27, 2021 2.850 2.850 2.790 2.780 23,600 -0.05(-1.77%)
Sep 24, 2021 2.890 2.890 2.810 2.830 28,274 -0.03(-1.05%)
Sep 23, 2021 2.870 2.880 2.800 2.860 18,609 -0.02(-0.69%)
Sep 22, 2021 2.850 2.890 2.800 2.880 36,425 +0.04(+1.41%)
Sep 21, 2021 2.800 2.840 2.790 2.840 6,795 +0.04(+1.43%)
Sep 20, 2021 2.850 2.850 2.760 2.800 19,953 -0.03(-1.06%)
Sep 17, 2021 2.870 2.870 2.780 2.830 38,045 +0.02(+0.71%)
Sep 16, 2021 2.800 2.840 2.750 2.810 25,557 -0.03(-1.06%)
Sep 15, 2021 2.910 2.910 2.760 2.840 37,443 +0.02(+0.71%)
Sep 14, 2021 2.910 2.910 2.770 2.820 35,384 -0.08(-2.76%)
Sep 13, 2021 2.940 2.940 2.890 2.900 16,938 -0.04(-1.36%)
Sep 10, 2021 2.940 2.960 2.900 2.940 16,049 +0.03(+1.03%)
Sep 09, 2021 2.960 2.960 2.900 2.910 7,882 -0.05(-1.69%)
Sep 08, 2021 2.950 2.980 2.930 2.960 16,830 +0.02(+0.68%)
Sep 07, 2021 2.870 2.940 2.840 2.940 35,539 +0.05(+1.73%)
Sep 03, 2021 2.890 2.890 2.890 0 +0.02(+0.70%)
Sep 02, 2021 2.900 2.900 2.840 2.870 16,933 +0.01(+0.35%)
Sep 01, 2021 2.920 2.950 2.860 2.860 32,970 -0.06(-2.05%)
Aug 31, 2021 2.790 2.930 2.780 2.920 54,617 +0.13(+4.66%)
Aug 30, 2021 2.800 2.800 2.770 2.790 7,338 +0.05(+1.82%)
Aug 27, 2021 2.750 2.770 2.730 2.740 16,447 +0.01(+0.37%)
Aug 26, 2021 2.830 2.830 2.720 2.730 33,040 -0.06(-2.15%)
Aug 25, 2021 2.800 2.800 2.770 2.790 10,711 -0.01(-0.36%)
Aug 24, 2021 2.780 2.800 2.740 2.800 57,202 +0.05(+1.82%)
Aug 23, 2021 2.720 2.800 2.670 2.750 79,005 +0.13(+4.96%)
Aug 20, 2021 2.660 2.660 2.620 2.620 11,003 -0.03(-1.13%)
Aug 19, 2021 2.640 2.670 2.580 2.650 95,255 +0.01(+0.38%)
Aug 18, 2021 2.670 2.700 2.610 2.640 71,478 +0.04(+1.54%)
Aug 17, 2021 2.540 2.670 2.500 2.600 67,128 +0.03(+1.17%)
Aug 16, 2021 2.600 2.600 2.540 2.570 27,470 +0.04(+1.58%)
Aug 13, 2021 2.550 2.590 2.530 2.530 16,304 -0.04(-1.56%)
Aug 12, 2021 2.550 2.570 2.540 2.570 2,560 +0.00(+0.00%)
Aug 11, 2021 2.530 2.580 2.530 2.570 5,750 +0.05(+1.98%)
Aug 10, 2021 2.550 2.550 2.510 2.520 10,199 -0.03(-1.18%)
Aug 09, 2021 2.510 2.550 2.500 2.550 13,584 -0.02(-0.78%)
Aug 06, 2021 2.620 2.620 2.530 2.570 28,866 -0.07(-2.65%)
Aug 05, 2021 2.650 2.650 2.560 2.640 14,602 +0.00(+0.00%)
Aug 04, 2021 2.680 2.710 2.540 2.640 35,176 -0.01(-0.38%)
Aug 03, 2021 2.650 2.650 2.550 2.650 25,933 +0.01(+0.38%)
Jul 30, 2021 2.640 2.640 2.640 0 +0.02(+0.76%)
Jul 29, 2021 2.610 2.650 2.600 2.620 12,208 -0.01(-0.38%)
Jul 28, 2021 2.600 2.630 2.600 2.630 3,298 +0.03(+1.15%)
Jul 27, 2021 2.590 2.600 2.590 2.600 21,100 +0.02(+0.78%)
Jul 26, 2021 2.640 2.650 2.550 2.580 33,757 -0.04(-1.53%)
Jul 23, 2021 2.600 2.670 2.600 2.620 20,851 +0.02(+0.77%)
Jul 22, 2021 2.620 2.620 2.600 2.600 20,150 +0.00(+0.00%)
Jul 21, 2021 2.560 2.600 2.550 2.600 43,337 +0.05(+1.96%)
Jul 20, 2021 2.610 2.610 2.540 2.550 6,700 +0.03(+1.19%)
Jul 19, 2021 2.600 2.620 2.510 2.520 38,924 -0.12(-4.55%)
Jul 16, 2021 2.720 2.720 2.610 2.640 20,495 -0.03(-1.12%)
Jul 15, 2021 2.650 2.740 2.640 2.670 43,908 +0.03(+1.14%)
Jul 14, 2021 2.600 2.640 2.580 2.640 79,621 +0.09(+3.53%)
Jul 13, 2021 2.570 2.570 2.520 2.550 9,400 +0.03(+1.19%)
Jul 12, 2021 2.540 2.570 2.520 2.520 21,796 +0.00(+0.00%)
Jul 09, 2021 2.550 2.550 2.520 2.520 4,271 +0.00(+0.00%)
Jul 08, 2021 2.560 2.560 2.500 2.520 15,320 -0.01(-0.40%)
Jul 07, 2021 2.510 2.580 2.510 2.530 20,299 -0.05(-1.94%)
Jul 06, 2021 2.610 2.610 2.510 2.580 27,778 +0.01(+0.39%)
Jul 05, 2021 2.620 2.620 2.510 2.570 33,908 +0.04(+1.58%)
Jul 02, 2021 2.470 2.540 2.470 2.530 21,520 +0.06(+2.43%)
Jun 30, 2021 2.470 2.470 2.470 0 +0.04(+1.65%)
Jun 29, 2021 2.460 2.460 2.390 2.430 27,948 -0.04(-1.62%)
Jun 28, 2021 2.520 2.580 2.450 2.470 25,373 -0.03(-1.20%)
Jun 25, 2021 2.460 2.500 2.450 2.500 8,812 +0.01(+0.40%)
Jun 24, 2021 2.490 2.490 2.490 2.490 300 +0.00(+0.00%)
Jun 23, 2021 2.400 2.490 2.400 2.490 88,188 +0.09(+3.75%)
Jun 22, 2021 2.420 2.420 2.370 2.400 42,933 -0.04(-1.64%)
Jun 21, 2021 2.420 2.460 2.420 2.440 69,403 +0.02(+0.83%)
Jun 18, 2021 2.420 2.460 2.410 2.420 52,773 +0.00(+0.00%)
Jun 17, 2021 2.460 2.470 2.400 2.420 50,432 -0.08(-3.20%)
Jun 16, 2021 2.520 2.520 2.460 2.500 47,202 -0.02(-0.79%)
Jun 15, 2021 2.500 2.550 2.430 2.520 93,299 +0.13(+5.44%)
Jun 14, 2021 2.400 2.470 2.350 2.390 40,903 -0.06(-2.45%)
Jun 11, 2021 2.510 2.510 2.410 2.450 53,752 -0.04(-1.61%)
Jun 10, 2021 2.500 2.520 2.460 2.490 41,606 +0.09(+3.75%)
Jun 09, 2021 2.500 2.500 2.360 2.400 49,353 -0.01(-0.41%)
Jun 08, 2021 2.530 2.530 2.370 2.410 53,956 -0.08(-3.21%)
Jun 07, 2021 2.530 2.530 2.420 2.490 40,660 -0.04(-1.58%)
Jun 04, 2021 2.480 2.590 2.480 2.530 32,523 +0.06(+2.43%)
Jun 03, 2021 2.550 2.600 2.380 2.470 126,919 -0.08(-3.14%)
Jun 02, 2021 2.590 2.590 2.520 2.550 24,159 +0.00(+0.00%)
Jun 01, 2021 2.630 2.630 2.520 2.550 30,675 -0.05(-1.92%)
May 31, 2021 2.530 2.600 2.500 2.600 32,175 +0.02(+0.78%)
May 28, 2021 2.520 2.600 2.450 2.580 40,037 +0.06(+2.38%)
May 27, 2021 2.620 2.620 2.440 2.520 150,930 -0.10(-3.82%)
May 26, 2021 2.670 2.690 2.590 2.620 88,167 -0.07(-2.60%)
May 25, 2021 2.840 2.840 2.650 2.690 60,715 -0.13(-4.61%)
May 21, 2021 2.820 2.820 2.820 0 -0.13(-4.41%)
May 20, 2021 2.820 2.970 2.730 2.950 180,561 +0.25(+9.26%)
May 19, 2021 2.780 2.780 2.580 2.700 53,773 -0.02(-0.74%)
May 18, 2021 2.700 2.770 2.680 2.720 43,466 +0.02(+0.74%)
May 17, 2021 2.580 2.810 2.550 2.700 87,540 +0.14(+5.47%)
May 14, 2021 2.560 2.560 2.530 2.560 13,258 -0.02(-0.78%)
May 13, 2021 2.530 2.580 2.500 2.580 16,427 +0.07(+2.79%)
May 12, 2021 2.560 2.560 2.510 2.510 18,114 -0.09(-3.46%)
May 11, 2021 2.520 2.600 2.500 2.600 31,470 +0.01(+0.39%)
May 10, 2021 2.610 2.610 2.550 2.590 35,916 +0.00(+0.00%)
May 07, 2021 2.550 2.610 2.550 2.590 108,774 +0.06(+2.37%)
May 06, 2021 2.450 2.530 2.440 2.530 46,636 +0.10(+4.12%)
May 05, 2021 2.400 2.430 2.370 2.430 63,828 +0.03(+1.25%)
May 04, 2021 2.410 2.450 2.370 2.400 30,845 -0.07(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.