Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.390 -0.190 (-3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.430 5.750 5.410 5.660 434,836 +0.25(+4.62%)
Apr 27, 2017 5.500 5.540 5.360 5.410 330,229 -0.11(-1.99%)
Apr 26, 2017 5.410 5.610 5.300 5.520 796,777 +0.10(+1.85%)
Apr 25, 2017 5.690 5.690 5.310 5.420 524,910 -0.33(-5.74%)
Apr 24, 2017 5.850 5.875 5.740 5.750 290,245 -0.21(-3.52%)
Apr 21, 2017 5.890 6.020 5.810 5.960 310,659 +0.11(+1.88%)
Apr 20, 2017 5.800 5.930 5.780 5.850 242,019 +0.06(+1.04%)
Apr 19, 2017 5.900 5.940 5.615 5.790 463,295 -0.17(-2.85%)
Apr 18, 2017 5.990 6.030 5.820 5.960 351,043 -0.04(-0.67%)
Apr 17, 2017 6.280 6.280 5.910 6.000 538,140 -0.28(-4.46%)
Apr 13, 2017 6.550 6.550 6.260 6.280 398,193 -0.31(-4.70%)
Apr 12, 2017 6.600 6.600 6.450 6.590 233,637 +0.00(+0.00%)
Apr 11, 2017 6.590 6.640 6.510 6.590 309,999 +0.08(+1.23%)
Apr 10, 2017 6.480 6.580 6.440 6.510 183,886 -0.04(-0.61%)
Apr 07, 2017 6.690 6.720 6.450 6.550 281,334 -0.01(-0.15%)
Apr 06, 2017 6.620 6.640 6.520 6.560 134,059 -0.07(-1.06%)
Apr 05, 2017 6.460 6.680 6.440 6.630 365,640 +0.09(+1.38%)
Apr 04, 2017 6.870 6.870 6.450 6.540 482,340 -0.16(-2.39%)
Apr 03, 2017 6.420 6.720 6.410 6.700 265,694 +0.24(+3.72%)
Mar 31, 2017 6.570 6.595 6.430 6.460 343,555 -0.10(-1.52%)
Mar 30, 2017 6.600 6.640 6.480 6.560 197,379 -0.10(-1.50%)
Mar 29, 2017 6.650 6.730 6.590 6.660 184,930 +0.02(+0.30%)
Mar 28, 2017 6.940 7.020 6.545 6.640 331,412 -0.31(-4.46%)
Mar 27, 2017 7.000 7.000 6.790 6.950 229,212 +0.13(+1.91%)
Mar 24, 2017 6.810 6.930 6.750 6.820 221,637 -0.02(-0.29%)
Mar 23, 2017 6.940 6.980 6.620 6.840 440,273 -0.07(-1.01%)
Mar 22, 2017 7.150 7.160 6.900 6.910 324,037 -0.19(-2.68%)
Mar 21, 2017 7.040 7.240 6.940 7.100 304,858 +0.12(+1.72%)
Mar 20, 2017 6.780 7.040 6.780 6.980 236,772 +0.22(+3.25%)
Mar 17, 2017 7.330 7.400 6.750 6.760 704,322 -0.57(-7.78%)
Mar 16, 2017 7.360 7.490 7.170 7.330 373,532 +0.01(+0.14%)
Mar 15, 2017 6.650 7.370 6.560 7.320 560,547 +0.72(+10.91%)
Mar 14, 2017 6.950 7.100 6.560 6.600 375,371 -0.38(-5.44%)
Mar 13, 2017 6.710 7.120 6.650 6.980 329,737 +0.31(+4.65%)
Mar 10, 2017 6.490 6.710 6.330 6.670 392,261 +0.22(+3.41%)
Mar 09, 2017 6.570 6.690 6.450 6.450 192,884 -0.15(-2.27%)
Mar 08, 2017 6.520 6.710 6.500 6.600 182,968 -0.01(-0.15%)
Mar 07, 2017 6.460 6.690 6.380 6.610 373,665 +0.11(+1.69%)
Mar 06, 2017 6.790 6.790 6.390 6.500 445,186 -0.31(-4.55%)
Mar 03, 2017 6.580 6.880 6.370 6.810 416,635 +0.21(+3.18%)
Mar 02, 2017 6.920 7.070 6.590 6.600 359,094 -0.47(-6.65%)
Mar 01, 2017 6.900 7.110 6.770 7.070 390,745 +0.05(+0.71%)
Feb 28, 2017 7.030 7.150 6.860 7.020 557,047 +0.07(+1.01%)
Feb 27, 2017 7.600 7.750 6.880 6.950 615,982 -0.67(-8.79%)
Feb 24, 2017 8.100 8.100 7.620 7.620 300,530 -0.25(-3.18%)
Feb 23, 2017 7.860 7.990 7.800 7.870 253,265 +0.14(+1.81%)
Feb 22, 2017 7.780 7.850 7.560 7.730 319,295 -0.08(-1.02%)
Feb 21, 2017 7.780 7.950 7.700 7.810 325,304 -0.06(-0.76%)
Feb 17, 2017 7.870 7.870 7.870 0 -0.17(-2.11%)
Feb 16, 2017 7.850 8.040 7.830 8.040 265,585 +0.22(+2.81%)
Feb 15, 2017 7.770 7.990 7.760 7.820 271,652 -0.01(-0.13%)
Feb 14, 2017 7.870 7.980 7.660 7.830 367,917 +0.05(+0.64%)
Feb 13, 2017 7.770 7.860 7.710 7.780 207,792 -0.06(-0.77%)
Feb 10, 2017 7.590 7.890 7.400 7.840 288,777 +0.10(+1.29%)
Feb 09, 2017 7.830 8.020 7.730 7.740 527,858 -0.09(-1.15%)
Feb 08, 2017 7.960 8.150 7.780 7.830 519,749 +0.07(+0.90%)
Feb 07, 2017 7.510 8.100 7.510 7.760 597,706 -0.02(-0.26%)
Feb 06, 2017 7.190 7.830 7.190 7.780 443,757 +0.70(+9.89%)
Feb 03, 2017 7.060 7.170 7.010 7.080 195,174 +0.01(+0.14%)
Feb 02, 2017 7.150 7.160 6.950 7.070 243,562 +0.07(+1.00%)
Feb 01, 2017 6.890 7.050 6.830 7.000 313,909 +0.10(+1.45%)
Jan 31, 2017 6.940 6.980 6.825 6.900 267,146 +0.15(+2.22%)
Jan 30, 2017 6.780 6.960 6.740 6.750 272,826 -0.03(-0.44%)
Jan 27, 2017 6.780 6.840 6.720 6.780 215,618 +0.00(+0.00%)
Jan 26, 2017 6.560 6.870 6.490 6.780 384,463 +0.08(+1.19%)
Jan 25, 2017 6.620 6.700 6.570 6.700 275,039 -0.07(-1.03%)
Jan 24, 2017 6.750 6.860 6.640 6.770 331,093 +0.00(+0.00%)
Jan 23, 2017 6.990 6.990 6.720 6.770 307,615 -0.04(-0.59%)
Jan 20, 2017 6.760 6.960 6.720 6.810 267,070 +0.05(+0.74%)
Jan 19, 2017 6.660 6.860 6.540 6.760 305,037 +0.03(+0.45%)
Jan 18, 2017 6.850 6.910 6.650 6.730 296,675 -0.10(-1.46%)
Jan 17, 2017 6.920 7.100 6.780 6.830 380,891 +0.06(+0.89%)
Jan 16, 2017 6.790 6.790 6.700 6.770 61,765 +0.06(+0.89%)
Jan 13, 2017 6.490 6.720 6.420 6.710 313,259 +0.14(+2.13%)
Jan 12, 2017 6.740 6.800 6.530 6.570 341,585 -0.02(-0.30%)
Jan 11, 2017 6.640 6.740 6.470 6.590 483,028 -0.10(-1.49%)
Jan 10, 2017 6.510 6.780 6.480 6.690 418,561 +0.22(+3.40%)
Jan 09, 2017 6.490 6.790 6.420 6.470 581,090 +0.16(+2.54%)
Jan 06, 2017 6.560 6.805 6.080 6.310 732,735 -0.43(-6.38%)
Jan 05, 2017 6.370 6.770 6.370 6.740 467,210 +0.52(+8.36%)
Jan 04, 2017 6.270 6.340 6.130 6.220 487,970 +0.02(+0.32%)
Jan 03, 2017 6.140 6.230 5.940 6.200 495,986 +0.06(+0.98%)
Dec 30, 2016 6.140 6.140 6.140 0 -0.22(-3.46%)
Dec 29, 2016 6.030 6.390 5.960 6.360 481,580 +0.41(+6.89%)
Dec 28, 2016 5.620 5.950 5.540 5.950 354,049 +0.48(+8.78%)
Dec 23, 2016 5.470 5.470 5.470 0 +0.20(+3.80%)
Dec 22, 2016 5.260 5.400 5.240 5.270 163,325 +0.00(+0.00%)
Dec 21, 2016 5.250 5.360 5.190 5.270 219,898 +0.03(+0.57%)
Dec 20, 2016 5.150 5.300 5.090 5.240 279,181 +0.00(+0.00%)
Dec 19, 2016 5.270 5.310 5.120 5.240 404,617 -0.03(-0.57%)
Dec 16, 2016 5.350 5.500 5.210 5.270 752,064 -0.01(-0.19%)
Dec 15, 2016 5.330 5.450 5.210 5.280 399,231 -0.18(-3.30%)
Dec 14, 2016 5.890 5.890 5.430 5.460 852,047 -0.37(-6.35%)
Dec 13, 2016 5.800 5.920 5.720 5.830 295,518 +0.04(+0.69%)
Dec 12, 2016 5.870 5.870 5.710 5.790 299,787 -0.03(-0.52%)
Dec 09, 2016 5.910 6.060 5.810 5.820 468,213 -0.22(-3.64%)
Dec 08, 2016 6.000 6.070 5.950 6.040 204,893 +0.02(+0.33%)
Dec 07, 2016 6.170 6.200 5.970 6.020 405,028 -0.04(-0.66%)
Dec 06, 2016 6.290 6.390 6.010 6.060 322,523 -0.17(-2.73%)
Dec 05, 2016 5.930 6.260 5.830 6.230 405,816 +0.18(+2.98%)
Dec 02, 2016 6.130 6.220 5.990 6.050 474,425 -0.02(-0.33%)
Dec 01, 2016 6.080 6.350 5.980 6.070 493,050 -0.09(-1.46%)
Nov 30, 2016 6.090 6.180 6.030 6.160 378,317 -0.02(-0.32%)
Nov 29, 2016 5.900 6.230 5.890 6.180 279,967 +0.13(+2.15%)
Nov 28, 2016 5.910 6.100 5.820 6.050 270,659 +0.23(+3.95%)
Nov 25, 2016 5.830 5.990 5.820 5.820 187,490 +0.04(+0.69%)
Nov 24, 2016 5.820 5.820 5.735 5.780 77,791 -0.10(-1.70%)
Nov 23, 2016 5.820 5.960 5.760 5.880 413,912 -0.20(-3.29%)
Nov 22, 2016 6.120 6.150 5.870 6.080 352,571 -0.01(-0.16%)
Nov 21, 2016 6.070 6.160 5.990 6.090 299,873 +0.09(+1.50%)
Nov 18, 2016 5.950 6.150 5.870 6.000 381,994 -0.05(-0.83%)
Nov 17, 2016 6.070 6.350 5.950 6.050 648,279 -0.02(-0.33%)
Nov 16, 2016 6.130 6.130 5.990 6.070 464,457 -0.08(-1.30%)
Nov 15, 2016 6.090 6.200 5.960 6.150 560,846 +0.11(+1.82%)
Nov 14, 2016 5.590 6.120 5.490 6.040 764,071 +0.32(+5.59%)
Nov 11, 2016 6.120 5.530 5.720 620,335 -0.37(-6.08%)
Nov 10, 2016 6.510 6.510 6.080 6.090 440,416 -0.41(-6.31%)
Nov 09, 2016 7.130 7.130 6.380 6.500 828,783 +0.02(+0.31%)
Nov 08, 2016 6.720 6.890 6.420 6.480 376,295 -0.21(-3.14%)
Nov 07, 2016 6.980 6.990 6.660 6.690 461,804 -0.59(-8.10%)
Nov 04, 2016 7.230 7.400 7.050 7.280 502,930 +0.06(+0.83%)
Nov 03, 2016 7.020 7.280 6.950 7.220 489,402 +0.19(+2.70%)
Nov 02, 2016 7.230 7.410 7.010 7.030 1,355,193 +0.01(+0.14%)
Nov 01, 2016 6.850 7.130 6.800 7.020 697,432 +0.31(+4.62%)
Oct 31, 2016 6.670 6.710 6.580 6.710 317,051 +0.08(+1.21%)
Oct 28, 2016 6.390 6.685 6.330 6.630 376,713 +0.25(+3.92%)
Oct 27, 2016 6.520 6.520 6.370 6.380 320,453 -0.09(-1.39%)
Oct 26, 2016 6.640 6.640 6.420 6.470 436,266 -0.06(-0.92%)
Oct 25, 2016 6.220 6.670 6.200 6.530 492,112 +0.36(+5.83%)
Oct 24, 2016 6.250 6.320 6.160 6.170 817,247 -0.05(-0.80%)
Oct 21, 2016 6.120 6.310 6.120 6.220 598,771 +0.18(+2.98%)
Oct 20, 2016 6.140 6.190 6.000 6.040 351,021 -0.06(-0.98%)
Oct 19, 2016 5.930 6.120 5.770 6.100 734,325 +0.29(+4.99%)
Oct 18, 2016 5.630 5.840 5.520 5.810 540,213 +0.28(+5.06%)
Oct 17, 2016 5.420 5.600 5.400 5.530 322,883 +0.13(+2.41%)
Oct 14, 2016 5.510 5.610 5.390 5.400 356,731 -0.14(-2.53%)
Oct 13, 2016 5.440 5.800 5.390 5.540 388,215 +0.11(+2.03%)
Oct 12, 2016 5.370 5.490 5.310 5.430 390,387 +0.07(+1.31%)
Oct 11, 2016 5.450 5.540 5.340 5.360 577,042 -0.08(-1.47%)
Oct 07, 2016 5.440 5.440 5.440 0 -0.21(-3.72%)
Oct 06, 2016 5.870 6.080 5.640 5.650 713,144 -0.38(-6.30%)
Oct 05, 2016 6.460 6.470 5.770 6.030 1,742,058 -0.38(-5.93%)
Oct 04, 2016 7.040 7.040 6.400 6.410 942,944 -0.83(-11.46%)
Oct 03, 2016 7.340 7.380 7.130 7.240 296,969 -0.09(-1.23%)
Sep 30, 2016 7.590 7.670 7.250 7.330 536,762 -0.18(-2.40%)
Sep 29, 2016 7.420 7.580 7.360 7.510 391,449 +0.01(+0.13%)
Sep 28, 2016 7.410 7.600 7.330 7.500 453,981 +0.15(+2.04%)
Sep 27, 2016 7.250 7.540 7.250 7.350 586,340 +0.09(+1.24%)
Sep 26, 2016 7.290 7.370 7.240 7.260 265,478 +0.00(+0.00%)
Sep 23, 2016 7.410 7.440 7.200 7.260 366,407 -0.14(-1.89%)
Sep 22, 2016 7.590 7.680 7.350 7.400 305,222 -0.11(-1.46%)
Sep 21, 2016 7.120 7.550 7.050 7.510 592,157 +0.52(+7.44%)
Sep 20, 2016 7.070 7.120 6.920 6.990 207,075 -0.05(-0.71%)
Sep 19, 2016 7.010 7.110 6.940 7.040 308,373 +0.11(+1.59%)
Sep 16, 2016 6.940 7.030 6.850 6.930 1,761,484 -0.07(-1.00%)
Sep 15, 2016 7.020 7.110 6.920 7.000 525,753 -0.01(-0.14%)
Sep 14, 2016 6.960 7.040 6.940 7.010 1,094,213 +0.09(+1.30%)
Sep 13, 2016 7.150 7.250 6.850 6.920 762,840 -0.32(-4.42%)
Sep 12, 2016 7.120 7.300 6.850 7.240 869,924 +0.00(+0.00%)
Sep 09, 2016 7.510 7.580 7.200 7.240 417,500 -0.34(-4.49%)
Sep 08, 2016 7.570 7.710 7.500 7.580 380,457 -0.10(-1.30%)
Sep 07, 2016 7.690 7.720 7.430 7.680 377,932 -0.01(-0.13%)
Sep 06, 2016 7.470 7.750 7.380 7.690 522,729 +0.39(+5.34%)
Sep 02, 2016 7.300 7.300 7.300 0 +0.19(+2.67%)
Sep 01, 2016 6.750 7.120 6.640 7.110 422,400 +0.35(+5.18%)
Aug 31, 2016 6.880 6.950 6.730 6.760 409,347 -0.19(-2.73%)
Aug 30, 2016 7.110 7.220 6.840 6.950 413,464 -0.23(-3.20%)
Aug 29, 2016 7.010 7.280 6.930 7.180 352,687 +0.11(+1.56%)
Aug 26, 2016 7.290 7.420 7.020 7.070 518,643 -0.12(-1.67%)
Aug 25, 2016 7.100 7.220 6.980 7.190 627,923 +0.11(+1.55%)
Aug 24, 2016 7.450 7.450 6.950 7.080 374,982 -0.48(-6.35%)
Aug 23, 2016 7.910 7.970 7.560 7.560 274,437 -0.30(-3.82%)
Aug 22, 2016 7.670 7.880 7.580 7.860 189,621 +0.07(+0.90%)
Aug 19, 2016 8.070 8.080 7.780 7.790 349,541 -0.39(-4.77%)
Aug 18, 2016 8.220 8.220 8.080 8.180 233,568 +0.02(+0.25%)
Aug 17, 2016 8.300 8.305 8.010 8.160 426,229 -0.19(-2.28%)
Aug 16, 2016 8.530 8.550 8.310 8.350 291,893 -0.15(-1.76%)
Aug 15, 2016 8.510 8.590 8.450 8.500 241,646 -0.01(-0.12%)
Aug 12, 2016 8.800 8.840 8.500 8.510 260,664 -0.15(-1.73%)
Aug 11, 2016 8.800 8.900 8.660 8.660 243,738 -0.15(-1.70%)
Aug 10, 2016 9.010 9.010 8.710 8.810 852,630 -0.03(-0.34%)
Aug 09, 2016 8.990 9.060 8.790 8.840 255,078 -0.10(-1.12%)
Aug 08, 2016 8.910 9.100 8.840 8.940 230,214 +0.04(+0.45%)
Aug 05, 2016 9.070 9.140 8.830 8.900 288,745 -0.37(-3.99%)
Aug 04, 2016 9.170 9.310 9.100 9.270 211,560 +0.16(+1.76%)
Aug 03, 2016 9.270 9.420 9.050 9.110 285,885 -0.20(-2.15%)
Aug 02, 2016 9.260 9.490 9.260 9.310 335,378 +0.23(+2.53%)
Jul 29, 2016 9.080 9.080 9.080 0 +0.32(+3.65%)
Jul 28, 2016 8.780 8.880 8.680 8.760 362,962 +0.01(+0.11%)
Jul 27, 2016 8.350 8.780 8.290 8.750 611,413 +0.47(+5.68%)
Jul 26, 2016 8.140 8.330 8.080 8.280 370,958 +0.23(+2.86%)
Jul 25, 2016 8.270 8.310 8.030 8.050 405,907 -0.32(-3.82%)
Jul 22, 2016 8.340 8.440 8.130 8.370 392,355 -0.09(-1.06%)
Jul 21, 2016 8.310 8.570 8.270 8.460 297,504 +0.22(+2.67%)
Jul 20, 2016 8.750 8.820 8.210 8.240 589,990 -0.66(-7.42%)
Jul 19, 2016 9.050 9.120 8.870 8.900 172,701 -0.16(-1.77%)
Jul 18, 2016 9.100 9.280 9.010 9.060 217,457 -0.02(-0.22%)
Jul 15, 2016 9.110 9.375 9.070 9.080 283,836 -0.14(-1.52%)
Jul 14, 2016 9.010 9.230 8.780 9.220 360,579 -0.04(-0.43%)
Jul 13, 2016 9.180 9.380 9.080 9.260 294,131 +0.22(+2.43%)
Jul 12, 2016 9.430 9.480 9.010 9.040 587,704 -0.49(-5.14%)
Jul 11, 2016 9.250 9.560 9.170 9.530 397,551 +0.23(+2.47%)
Jul 08, 2016 9.310 9.060 9.300 375,238 +0.24(+2.65%)
Jul 07, 2016 9.240 9.250 8.850 9.060 568,403 -0.06(-0.66%)
Jul 05, 2016 8.840 9.170 8.680 9.120 658,692 +0.43(+4.95%)
Jul 04, 2016 8.740 8.800 8.610 8.690 179,712 +0.78(+9.86%)
Jun 30, 2016 7.910 7.910 7.910 0 +0.00(+0.00%)
Jun 29, 2016 7.950 8.080 7.790 7.910 416,118 +0.05(+0.64%)
Jun 28, 2016 8.030 8.040 7.720 7.860 670,139 -0.35(-4.26%)
Jun 27, 2016 8.460 8.560 7.970 8.210 618,190 -0.14(-1.68%)
Jun 24, 2016 8.640 8.710 8.160 8.350 682,855 +0.43(+5.43%)
Jun 23, 2016 8.010 8.010 7.850 7.920 387,467 -0.15(-1.86%)
Jun 22, 2016 8.000 8.110 7.840 8.070 451,054 +0.02(+0.25%)
Jun 21, 2016 7.990 8.210 7.870 8.050 522,348 -0.10(-1.23%)
Jun 20, 2016 7.820 8.270 7.780 8.150 505,693 -0.01(-0.12%)
Jun 17, 2016 8.140 8.190 7.910 8.160 1,620,530 +0.05(+0.62%)
Jun 16, 2016 8.730 8.860 8.080 8.110 1,177,676 -0.32(-3.80%)
Jun 15, 2016 8.120 8.440 8.050 8.430 709,778 +0.31(+3.82%)
Jun 14, 2016 8.230 8.340 8.010 8.120 571,204 -0.08(-0.98%)
Jun 13, 2016 8.140 8.340 8.060 8.200 1,106,301 +0.20(+2.50%)
Jun 10, 2016 7.960 8.240 7.950 8.000 732,384 +0.06(+0.76%)
Jun 09, 2016 7.600 7.940 7.600 7.940 790,651 +0.35(+4.61%)
Jun 08, 2016 7.600 7.730 7.490 7.590 777,957 +0.23(+3.12%)
Jun 07, 2016 7.430 7.550 7.320 7.360 518,437 -0.16(-2.13%)
Jun 06, 2016 7.730 7.730 7.380 7.520 474,978 -0.08(-1.05%)
Jun 03, 2016 7.180 7.610 7.150 7.600 801,119 +0.73(+10.63%)
Jun 02, 2016 6.980 7.080 6.850 6.870 443,406 -0.14(-2.00%)
Jun 01, 2016 7.130 7.230 6.910 7.010 361,811 -0.04(-0.57%)
May 31, 2016 6.540 7.170 6.530 7.050 700,347 +0.58(+8.96%)
May 30, 2016 6.510 6.700 6.420 6.470 213,376 -0.19(-2.85%)
May 27, 2016 6.920 6.990 6.640 6.660 430,164 -0.30(-4.31%)
May 26, 2016 6.960 7.080 6.880 6.960 343,822 +0.06(+0.87%)
May 25, 2016 6.830 6.945 6.600 6.900 471,553 +0.01(+0.15%)
May 24, 2016 7.480 7.490 6.860 6.890 582,770 -0.93(-11.89%)
May 20, 2016 7.820 7.820 7.820 0 +0.02(+0.26%)
May 19, 2016 7.490 7.810 7.240 7.800 624,135 +0.22(+2.90%)
May 18, 2016 7.990 8.090 7.570 7.580 594,359 -0.51(-6.30%)
May 17, 2016 8.030 8.370 7.910 8.090 542,698 +0.08(+1.00%)
May 16, 2016 8.060 8.260 7.960 8.010 318,608 +0.06(+0.75%)
May 13, 2016 8.040 8.110 7.900 7.950 383,592 +0.01(+0.13%)
May 12, 2016 8.200 8.200 7.880 7.940 287,683 -0.26(-3.17%)
May 11, 2016 8.130 8.290 7.860 8.200 417,428 +0.14(+1.74%)
May 10, 2016 7.940 8.120 7.820 8.060 299,536 +0.00(+0.00%)
May 09, 2016 8.070 8.250 8.015 8.060 491,610 -0.20(-2.42%)
May 06, 2016 8.180 8.425 8.160 8.260 615,083 +0.22(+2.74%)
May 05, 2016 7.970 8.045 7.780 8.040 444,756 +0.31(+4.01%)
May 04, 2016 7.750 7.990 7.620 7.730 402,518 -0.13(-1.65%)
May 03, 2016 7.940 8.150 7.730 7.860 487,837 -0.10(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.