Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.390 -0.190 (-3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 16.67 16.83 15.58 15.62 809,098 -1.21(-7.19%)
Apr 29, 2020 16.26 16.92 16.11 16.83 601,841 +0.35(+2.12%)
Apr 28, 2020 16.54 16.75 16.21 16.48 474,035 -0.26(-1.55%)
Apr 27, 2020 17.17 17.17 16.43 16.74 500,343 -0.24(-1.41%)
Apr 24, 2020 17.06 17.34 16.33 16.98 743,006 +0.09(+0.53%)
Apr 23, 2020 17.37 18.00 16.56 16.89 944,139 -0.34(-1.97%)
Apr 22, 2020 16.67 17.45 16.67 17.23 677,320 +0.96(+5.90%)
Apr 21, 2020 15.80 16.66 15.71 16.27 807,695 -0.07(-0.43%)
Apr 20, 2020 15.69 16.66 15.69 16.34 656,874 +0.50(+3.16%)
Apr 17, 2020 15.93 16.25 15.56 15.84 1,106,687 -0.84(-5.04%)
Apr 16, 2020 16.67 17.67 16.30 16.68 909,459 -0.05(-0.30%)
Apr 15, 2020 15.77 16.83 15.34 16.73 1,030,146 +0.57(+3.53%)
Apr 14, 2020 15.04 16.52 15.00 16.16 1,415,346 +1.28(+8.60%)
Apr 13, 2020 14.01 15.00 13.36 14.88 848,509 +0.91(+6.51%)
Apr 09, 2020 13.97 13.97 13.97 0 +0.92(+7.05%)
Apr 08, 2020 12.45 13.25 12.42 13.05 744,960 +0.64(+5.16%)
Apr 07, 2020 12.42 12.76 12.14 12.41 611,747 -0.06(-0.48%)
Apr 06, 2020 12.65 12.69 12.12 12.47 705,901 +0.20(+1.63%)
Apr 03, 2020 11.62 12.66 11.31 12.27 718,962 +0.62(+5.32%)
Apr 02, 2020 10.93 11.82 10.62 11.65 762,033 +0.76(+6.98%)
Apr 01, 2020 10.59 11.16 10.29 10.89 713,457 +0.51(+4.91%)
Mar 31, 2020 10.68 11.27 10.32 10.38 708,072 -0.43(-3.98%)
Mar 30, 2020 10.99 11.74 10.44 10.81 943,788 -0.02(-0.18%)
Mar 27, 2020 11.60 12.17 10.74 10.83 695,048 -1.17(-9.75%)
Mar 26, 2020 11.99 12.78 11.42 12.00 975,110 +0.11(+0.93%)
Mar 25, 2020 11.67 12.48 11.38 11.89 1,239,595 +0.17(+1.45%)
Mar 24, 2020 11.71 11.96 11.13 11.72 1,330,355 +1.16(+10.98%)
Mar 23, 2020 10.23 10.90 9.190 10.56 1,191,765 +0.74(+7.54%)
Mar 20, 2020 11.24 11.38 9.560 9.820 1,323,657 -1.18(-10.73%)
Mar 19, 2020 11.36 12.13 9.830 11.00 2,110,211 -0.42(-3.68%)
Mar 18, 2020 11.75 12.73 10.88 11.42 1,975,727 -1.00(-8.05%)
Mar 17, 2020 9.480 12.49 9.350 12.42 2,908,588 +2.87(+30.05%)
Mar 16, 2020 6.570 9.860 6.400 9.550 2,179,154 +1.40(+17.18%)
Mar 13, 2020 9.630 9.700 8.010 8.150 1,773,506 -1.06(-11.51%)
Mar 12, 2020 9.090 10.47 8.390 9.210 1,293,174 -1.08(-10.50%)
Mar 11, 2020 11.14 11.22 10.07 10.29 808,051 -1.04(-9.18%)
Mar 10, 2020 11.24 11.40 10.45 11.33 1,136,648 +0.30(+2.72%)
Mar 09, 2020 10.94 11.55 10.75 11.03 713,686 -0.58(-5.00%)
Mar 06, 2020 11.72 12.12 11.00 11.61 1,008,783 -0.22(-1.86%)
Mar 05, 2020 11.75 12.00 11.51 11.83 537,140 +0.30(+2.60%)
Mar 04, 2020 11.71 11.75 11.23 11.53 692,687 +0.01(+0.09%)
Mar 03, 2020 11.67 12.39 11.20 11.52 2,137,518 +0.10(+0.88%)
Mar 02, 2020 10.91 11.52 10.84 11.42 958,981 +0.77(+7.23%)
Feb 28, 2020 10.76 11.30 10.21 10.65 1,214,427 -1.16(-9.82%)
Feb 27, 2020 12.54 12.56 11.81 11.81 391,697 -0.63(-5.06%)
Feb 26, 2020 12.01 12.52 11.97 12.44 467,997 +0.24(+1.97%)
Feb 25, 2020 12.41 12.83 12.17 12.20 626,170 -0.44(-3.48%)
Feb 24, 2020 12.95 12.95 12.45 12.64 644,850 +0.17(+1.36%)
Feb 21, 2020 12.63 12.75 12.45 12.47 409,230 +0.15(+1.22%)
Feb 20, 2020 12.55 12.72 12.13 12.32 437,912 -0.23(-1.83%)
Feb 19, 2020 12.50 12.59 12.20 12.55 567,819 +0.10(+0.80%)
Feb 18, 2020 12.03 12.49 12.00 12.45 397,374 +0.53(+4.45%)
Feb 14, 2020 11.92 11.92 11.92 0 -0.20(-1.65%)
Feb 13, 2020 11.83 12.23 11.77 12.12 302,914 +0.38(+3.24%)
Feb 12, 2020 11.90 11.93 11.53 11.74 227,888 -0.15(-1.26%)
Feb 11, 2020 11.96 12.14 11.77 11.89 364,746 -0.09(-0.75%)
Feb 10, 2020 11.76 12.08 11.57 11.98 257,654 +0.36(+3.10%)
Feb 07, 2020 12.16 12.17 11.61 11.62 390,922 -0.43(-3.57%)
Feb 06, 2020 11.86 12.17 11.71 12.05 377,604 +0.28(+2.38%)
Feb 05, 2020 12.06 12.06 11.71 11.77 632,771 -0.30(-2.49%)
Feb 04, 2020 11.84 12.11 11.66 12.07 345,982 -0.05(-0.41%)
Feb 03, 2020 11.98 12.14 11.83 12.12 287,595 +0.05(+0.41%)
Jan 31, 2020 12.00 12.19 11.97 12.07 446,627 +0.04(+0.33%)
Jan 30, 2020 12.16 12.25 11.97 12.03 318,270 -0.10(-0.82%)
Jan 29, 2020 11.75 12.15 11.71 12.13 400,348 +0.40(+3.41%)
Jan 28, 2020 11.86 11.94 11.57 11.73 299,319 -0.24(-2.01%)
Jan 27, 2020 12.35 12.42 11.74 11.97 435,795 -0.18(-1.48%)
Jan 24, 2020 12.15 12.22 12.01 12.15 494,793 +0.03(+0.25%)
Jan 23, 2020 11.58 12.45 11.49 12.12 765,535 +0.46(+3.95%)
Jan 22, 2020 11.58 11.66 11.42 11.66 289,457 +0.04(+0.34%)
Jan 21, 2020 11.44 11.64 11.29 11.62 304,255 -0.01(-0.09%)
Jan 20, 2020 11.51 11.63 11.46 11.63 75,532 +0.18(+1.57%)
Jan 17, 2020 11.69 11.70 11.31 11.45 284,787 -0.13(-1.12%)
Jan 16, 2020 11.41 11.63 11.31 11.58 336,210 +0.10(+0.87%)
Jan 15, 2020 11.07 11.49 10.88 11.48 414,699 +0.52(+4.74%)
Jan 14, 2020 10.81 11.01 10.70 10.96 361,812 +0.10(+0.92%)
Jan 13, 2020 11.45 11.45 10.67 10.86 539,232 -0.63(-5.48%)
Jan 10, 2020 10.75 11.69 10.71 11.49 897,431 +0.75(+6.98%)
Jan 09, 2020 10.91 11.10 10.71 10.74 484,208 -0.36(-3.24%)
Jan 08, 2020 11.88 11.88 11.05 11.10 580,948 -0.74(-6.25%)
Jan 07, 2020 11.26 11.86 11.26 11.84 685,844 +0.58(+5.15%)
Jan 06, 2020 11.30 11.68 11.15 11.26 584,580 +0.10(+0.90%)
Jan 03, 2020 11.77 11.77 11.13 11.16 574,775 -0.32(-2.79%)
Jan 02, 2020 11.82 11.82 11.37 11.48 438,173 -0.14(-1.20%)
Dec 31, 2019 11.62 11.62 11.62 0 -0.23(-1.94%)
Dec 30, 2019 11.39 11.86 11.37 11.85 481,523 +0.48(+4.22%)
Dec 27, 2019 11.20 11.45 10.89 11.37 463,433 +0.36(+3.27%)
Dec 24, 2019 11.01 11.01 11.01 0 +0.51(+4.86%)
Dec 23, 2019 9.830 10.50 9.820 10.50 325,401 +0.74(+7.58%)
Dec 20, 2019 9.840 9.940 9.740 9.760 299,361 -0.16(-1.61%)
Dec 19, 2019 9.940 10.05 9.780 9.920 147,971 -0.02(-0.20%)
Dec 18, 2019 9.800 10.02 9.760 9.940 255,430 +0.08(+0.81%)
Dec 17, 2019 9.930 9.960 9.700 9.860 252,252 +0.03(+0.31%)
Dec 16, 2019 9.840 9.990 9.740 9.830 245,799 -0.04(-0.41%)
Dec 13, 2019 9.450 9.930 9.440 9.870 419,826 +0.41(+4.33%)
Dec 12, 2019 9.440 9.710 9.340 9.460 462,924 +0.14(+1.50%)
Dec 11, 2019 8.850 9.350 8.850 9.320 361,459 +0.50(+5.67%)
Dec 10, 2019 8.940 8.970 8.770 8.820 145,909 -0.06(-0.68%)
Dec 09, 2019 9.200 9.200 8.870 8.880 153,460 -0.27(-2.95%)
Dec 06, 2019 9.410 9.480 9.150 9.150 200,407 -0.39(-4.09%)
Dec 05, 2019 9.150 9.580 9.150 9.540 194,107 +0.31(+3.36%)
Dec 04, 2019 9.340 9.460 9.190 9.230 140,724 -0.20(-2.12%)
Dec 03, 2019 9.280 9.430 9.260 9.430 247,789 +0.33(+3.63%)
Dec 02, 2019 9.190 9.280 9.090 9.100 197,934 -0.14(-1.52%)
Nov 29, 2019 9.060 9.300 9.050 9.240 122,445 +0.15(+1.65%)
Nov 28, 2019 8.970 9.090 8.940 9.090 48,075 +0.12(+1.34%)
Nov 27, 2019 8.930 8.990 8.770 8.970 136,153 -0.03(-0.33%)
Nov 26, 2019 8.790 9.020 8.740 9.000 242,192 +0.24(+2.74%)
Nov 25, 2019 8.780 8.900 8.670 8.760 180,385 -0.07(-0.79%)
Nov 22, 2019 8.960 8.980 8.760 8.830 130,372 -0.11(-1.23%)
Nov 21, 2019 9.170 9.230 8.890 8.940 257,157 -0.28(-3.04%)
Nov 20, 2019 9.140 9.300 9.040 9.220 155,699 +0.08(+0.88%)
Nov 19, 2019 8.970 9.270 8.950 9.140 222,289 +0.13(+1.44%)
Nov 18, 2019 8.750 9.030 8.740 9.010 147,308 +0.26(+2.97%)
Nov 15, 2019 8.880 8.900 8.700 8.750 151,576 -0.19(-2.13%)
Nov 14, 2019 8.730 8.950 8.730 8.940 145,342 +0.27(+3.11%)
Nov 13, 2019 8.590 8.770 8.560 8.670 152,640 +0.16(+1.88%)
Nov 12, 2019 8.240 8.530 8.130 8.510 182,123 +0.24(+2.90%)
Nov 11, 2019 8.280 8.340 8.120 8.270 163,259 +0.01(+0.12%)
Nov 08, 2019 8.310 8.620 8.210 8.260 304,563 -0.18(-2.13%)
Nov 07, 2019 8.870 8.960 8.300 8.440 459,403 -0.53(-5.91%)
Nov 06, 2019 8.930 9.110 8.870 8.970 204,737 +0.06(+0.67%)
Nov 05, 2019 8.920 8.960 8.780 8.910 210,266 -0.24(-2.62%)
Nov 04, 2019 9.380 9.400 9.150 9.150 246,390 -0.32(-3.38%)
Nov 01, 2019 9.520 9.520 9.270 9.470 233,290 -0.11(-1.15%)
Oct 31, 2019 9.510 9.600 9.390 9.580 313,557 +0.21(+2.24%)
Oct 30, 2019 9.020 9.400 8.940 9.370 416,663 +0.36(+4.00%)
Oct 29, 2019 8.670 9.030 8.590 9.010 262,364 +0.33(+3.80%)
Oct 28, 2019 8.760 8.760 8.530 8.680 222,855 -0.18(-2.03%)
Oct 25, 2019 8.940 9.170 8.740 8.860 347,447 +0.15(+1.72%)
Oct 24, 2019 8.210 8.720 8.210 8.710 376,276 +0.53(+6.48%)
Oct 23, 2019 8.270 8.310 8.130 8.180 174,015 +0.06(+0.74%)
Oct 22, 2019 8.210 8.260 8.030 8.120 180,988 -0.08(-0.98%)
Oct 21, 2019 8.620 8.690 8.200 8.200 218,066 -0.38(-4.43%)
Oct 18, 2019 8.370 8.620 8.370 8.580 142,496 +0.17(+2.02%)
Oct 17, 2019 8.100 8.460 8.090 8.410 200,004 +0.27(+3.32%)
Oct 16, 2019 8.050 8.170 8.010 8.140 249,314 +0.14(+1.75%)
Oct 15, 2019 8.180 8.190 7.940 8.000 257,462 -0.28(-3.38%)
Oct 11, 2019 8.280 8.280 8.280 0 -0.51(-5.80%)
Oct 10, 2019 8.860 8.860 8.680 8.790 233,318 -0.09(-1.01%)
Oct 09, 2019 9.070 9.120 8.780 8.880 375,189 -0.17(-1.88%)
Oct 08, 2019 8.750 9.070 8.750 9.050 448,914 +0.44(+5.11%)
Oct 07, 2019 8.590 8.800 8.530 8.610 274,854 -0.04(-0.46%)
Oct 04, 2019 8.410 8.680 8.330 8.650 242,658 +0.20(+2.37%)
Oct 03, 2019 8.450 8.690 8.400 8.450 308,852 +0.04(+0.48%)
Oct 02, 2019 8.170 8.560 8.170 8.410 364,376 +0.30(+3.70%)
Oct 01, 2019 8.030 8.370 8.010 8.110 379,446 +0.06(+0.75%)
Sep 30, 2019 8.160 8.390 7.950 8.050 328,484 -0.33(-3.94%)
Sep 27, 2019 8.120 8.500 8.050 8.380 386,652 +0.06(+0.72%)
Sep 26, 2019 8.530 8.610 8.290 8.320 214,789 -0.19(-2.23%)
Sep 25, 2019 8.790 8.880 8.390 8.510 279,203 -0.28(-3.19%)
Sep 24, 2019 8.670 8.850 8.580 8.790 410,994 +0.07(+0.80%)
Sep 23, 2019 8.580 8.760 8.530 8.720 266,795 +0.25(+2.95%)
Sep 20, 2019 8.250 8.520 8.250 8.470 815,689 +0.18(+2.17%)
Sep 19, 2019 8.250 8.390 8.210 8.290 248,859 +0.10(+1.22%)
Sep 18, 2019 8.420 8.460 8.050 8.190 421,629 -0.21(-2.50%)
Sep 17, 2019 8.120 8.450 8.120 8.400 329,308 +0.33(+4.09%)
Sep 16, 2019 8.550 8.560 7.990 8.070 559,457 -0.40(-4.72%)
Sep 13, 2019 8.650 8.860 8.460 8.470 325,364 -0.14(-1.63%)
Sep 12, 2019 8.890 8.990 8.590 8.610 385,945 -0.02(-0.23%)
Sep 11, 2019 8.520 8.830 8.460 8.630 230,566 +0.11(+1.29%)
Sep 10, 2019 8.580 8.730 8.450 8.520 299,582 -0.15(-1.73%)
Sep 09, 2019 8.900 9.020 8.500 8.670 332,797 -0.26(-2.91%)
Sep 06, 2019 9.410 9.590 8.910 8.930 430,558 -0.48(-5.10%)
Sep 05, 2019 9.740 9.740 9.330 9.410 397,825 -0.61(-6.09%)
Sep 04, 2019 9.960 10.10 9.890 10.02 252,921 +0.02(+0.20%)
Sep 03, 2019 10.09 10.16 9.840 10.00 480,764 +0.07(+0.70%)
Aug 30, 2019 9.930 9.930 9.930 0 +0.08(+0.81%)
Aug 29, 2019 10.36 10.38 9.730 9.850 341,553 -0.51(-4.92%)
Aug 28, 2019 10.44 10.54 10.11 10.36 429,002 -0.09(-0.86%)
Aug 27, 2019 9.950 10.55 9.940 10.45 472,570 +0.54(+5.45%)
Aug 26, 2019 10.06 10.17 9.850 9.910 405,010 -0.07(-0.70%)
Aug 23, 2019 9.520 10.04 9.520 9.980 311,357 +0.51(+5.39%)
Aug 22, 2019 9.470 9.630 9.410 9.470 177,077 -0.04(-0.42%)
Aug 21, 2019 9.380 9.590 9.370 9.510 168,743 +0.04(+0.42%)
Aug 20, 2019 9.150 9.550 9.130 9.470 297,696 +0.38(+4.18%)
Aug 19, 2019 8.950 9.290 8.820 9.090 253,900 -0.08(-0.87%)
Aug 16, 2019 9.290 9.350 9.010 9.170 316,303 -0.20(-2.13%)
Aug 15, 2019 9.160 9.460 9.110 9.370 282,695 +0.17(+1.85%)
Aug 14, 2019 9.090 9.300 9.080 9.200 377,215 +0.37(+4.19%)
Aug 13, 2019 9.180 9.270 8.430 8.830 529,606 -0.22(-2.43%)
Aug 12, 2019 9.180 9.420 9.030 9.050 358,184 -0.11(-1.20%)
Aug 09, 2019 9.070 9.330 9.060 9.160 258,675 -0.02(-0.22%)
Aug 08, 2019 8.850 9.220 8.820 9.180 256,397 +0.20(+2.23%)
Aug 07, 2019 9.150 9.230 8.940 8.980 544,504 +0.08(+0.90%)
Aug 06, 2019 8.730 8.990 8.730 8.900 446,148 +0.36(+4.22%)
Aug 02, 2019 8.540 8.540 8.540 0 -0.15(-1.73%)
Aug 01, 2019 8.010 8.720 7.900 8.690 503,722 +0.53(+6.50%)
Jul 31, 2019 8.440 8.520 8.080 8.160 607,380 -0.30(-3.55%)
Jul 30, 2019 8.500 8.650 8.380 8.460 315,168 +0.00(+0.00%)
Jul 29, 2019 8.290 8.500 8.210 8.460 195,246 +0.19(+2.30%)
Jul 26, 2019 8.270 8.360 8.190 8.270 209,388 +0.04(+0.49%)
Jul 25, 2019 8.360 8.400 8.170 8.230 275,795 -0.16(-1.91%)
Jul 24, 2019 8.240 8.410 8.170 8.390 285,760 +0.23(+2.82%)
Jul 23, 2019 8.280 8.370 8.010 8.160 277,262 -0.12(-1.45%)
Jul 22, 2019 8.260 8.370 8.220 8.280 230,523 +0.04(+0.49%)
Jul 19, 2019 8.520 8.600 8.150 8.240 623,454 -0.26(-3.06%)
Jul 18, 2019 8.210 8.560 8.110 8.500 432,050 +0.27(+3.28%)
Jul 17, 2019 8.050 8.240 8.020 8.230 250,666 +0.21(+2.62%)
Jul 16, 2019 7.870 8.160 7.840 8.020 368,272 +0.11(+1.39%)
Jul 15, 2019 7.970 8.150 7.870 7.910 260,067 -0.07(-0.88%)
Jul 12, 2019 7.680 7.990 7.680 7.980 230,425 +0.32(+4.18%)
Jul 11, 2019 7.730 7.800 7.610 7.660 228,136 -0.03(-0.39%)
Jul 10, 2019 7.610 7.690 7.490 7.690 287,132 +0.13(+1.72%)
Jul 09, 2019 7.270 7.570 7.250 7.560 232,292 +0.28(+3.85%)
Jul 08, 2019 7.270 7.350 7.210 7.280 290,175 +0.00(+0.00%)
Jul 05, 2019 7.350 7.350 7.100 7.280 315,954 -0.25(-3.32%)
Jul 04, 2019 7.460 7.550 7.420 7.530 112,670 +0.08(+1.07%)
Jul 03, 2019 7.610 7.620 7.350 7.450 259,785 -0.18(-2.36%)
Jul 02, 2019 7.480 7.670 7.320 7.630 350,187 -0.08(-1.04%)
Jun 28, 2019 7.710 7.710 7.710 0 +0.12(+1.58%)
Jun 27, 2019 7.330 7.610 7.240 7.590 430,477 +0.17(+2.29%)
Jun 26, 2019 7.080 7.460 7.080 7.420 449,035 +0.13(+1.78%)
Jun 25, 2019 7.390 7.580 7.150 7.290 778,543 -0.03(-0.41%)
Jun 24, 2019 6.950 7.360 6.940 7.320 391,092 +0.40(+5.78%)
Jun 21, 2019 6.840 7.040 6.690 6.920 526,025 +0.09(+1.32%)
Jun 20, 2019 6.780 6.870 6.640 6.830 390,458 +0.27(+4.12%)
Jun 19, 2019 6.310 6.600 6.310 6.560 399,939 +0.18(+2.82%)
Jun 18, 2019 6.300 6.420 6.160 6.380 355,009 +0.14(+2.24%)
Jun 17, 2019 6.020 6.260 6.020 6.240 348,992 +0.24(+4.00%)
Jun 14, 2019 5.950 6.160 5.950 6.000 284,205 +0.09(+1.52%)
Jun 13, 2019 5.690 5.920 5.650 5.910 317,867 +0.25(+4.42%)
Jun 12, 2019 5.580 5.710 5.550 5.660 129,485 +0.12(+2.17%)
Jun 11, 2019 5.380 5.570 5.360 5.540 172,459 +0.15(+2.78%)
Jun 10, 2019 5.500 5.550 5.380 5.390 217,852 -0.20(-3.58%)
Jun 07, 2019 5.660 5.670 5.580 5.590 145,872 -0.05(-0.89%)
Jun 06, 2019 5.620 5.670 5.590 5.640 96,576 +0.01(+0.18%)
Jun 05, 2019 5.650 5.720 5.530 5.630 184,960 +0.04(+0.72%)
Jun 04, 2019 5.560 5.620 5.510 5.590 163,855 -0.04(-0.71%)
Jun 03, 2019 5.530 5.640 5.510 5.630 191,630 +0.14(+2.55%)
May 31, 2019 5.350 5.500 5.340 5.490 204,218 +0.23(+4.37%)
May 30, 2019 5.110 5.270 5.070 5.260 91,807 +0.13(+2.53%)
May 29, 2019 5.090 5.140 5.030 5.130 105,538 +0.05(+0.98%)
May 28, 2019 5.060 5.100 5.000 5.080 159,630 -0.03(-0.59%)
May 27, 2019 5.080 5.120 5.080 5.110 26,627 +0.05(+0.99%)
May 24, 2019 5.150 5.180 5.030 5.060 111,821 -0.11(-2.13%)
May 23, 2019 5.130 5.270 5.130 5.170 234,828 +0.08(+1.57%)
May 22, 2019 5.140 5.170 5.080 5.090 123,060 -0.05(-0.97%)
May 21, 2019 5.160 5.160 5.070 5.140 103,528 -0.05(-0.96%)
May 17, 2019 5.190 5.190 5.190 0 +0.00(+0.00%)
May 16, 2019 5.270 5.280 5.160 5.190 114,523 -0.09(-1.70%)
May 15, 2019 5.310 5.350 5.240 5.280 100,582 -0.01(-0.19%)
May 14, 2019 5.360 5.360 5.210 5.290 98,557 -0.08(-1.49%)
May 13, 2019 5.210 5.400 5.150 5.370 248,862 +0.23(+4.47%)
May 10, 2019 5.210 5.220 5.120 5.140 247,858 -0.05(-0.96%)
May 09, 2019 5.240 5.270 5.170 5.190 112,777 -0.02(-0.38%)
May 08, 2019 5.350 5.360 5.170 5.210 117,960 -0.13(-2.43%)
May 07, 2019 5.240 5.360 5.190 5.340 202,175 +0.11(+2.10%)
May 06, 2019 5.280 5.320 5.210 5.230 99,044 -0.02(-0.38%)
May 03, 2019 5.310 5.320 5.250 5.250 77,445 +0.01(+0.19%)
May 02, 2019 5.270 5.340 5.190 5.240 181,941 -0.06(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.