Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FIND )

0.3150 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.8800 0.9300 0.8400 0.8500 444,493 -0.03(-3.41%)
Apr 28, 2022 0.9200 0.9200 0.8500 0.8800 702,421 -0.03(-3.30%)
Apr 27, 2022 0.9800 1.010 0.8900 0.9100 317,774 -0.05(-5.21%)
Apr 26, 2022 1.030 1.030 0.9200 0.9600 166,689 -0.01(-1.03%)
Apr 25, 2022 0.9500 1.010 0.8800 0.9700 563,924 +0.00(+0.00%)
Apr 22, 2022 1.070 1.070 0.9600 0.9700 464,232 -0.09(-8.49%)
Apr 21, 2022 1.170 1.170 1.020 1.060 532,403 -0.13(-10.92%)
Apr 20, 2022 1.150 1.190 1.090 1.190 504,280 +0.05(+4.39%)
Apr 19, 2022 1.220 1.250 1.120 1.140 299,905 -0.09(-7.32%)
Apr 18, 2022 1.270 1.270 1.200 1.230 290,421 -0.03(-2.38%)
Apr 14, 2022 1.260 0 +0.01(+0.80%)
Apr 13, 2022 1.270 1.300 1.250 1.250 312,366 +0.03(+2.46%)
Apr 12, 2022 1.210 1.220 1.160 1.220 311,506 +0.03(+2.52%)
Apr 11, 2022 1.250 1.250 1.160 1.190 480,377 -0.04(-3.25%)
Apr 08, 2022 1.240 1.300 1.220 1.230 478,651 +0.02(+1.65%)
Apr 07, 2022 1.150 1.210 1.120 1.210 669,179 +0.08(+7.08%)
Apr 06, 2022 1.150 1.150 1.090 1.130 275,033 +0.01(+0.89%)
Apr 05, 2022 1.080 1.160 1.040 1.120 674,072 +0.08(+7.69%)
Apr 04, 2022 1.180 1.180 1.030 1.040 813,168 -0.07(-6.31%)
Apr 01, 2022 1.120 1.130 1.060 1.110 214,106 +0.01(+0.91%)
Mar 31, 2022 1.150 1.230 1.080 1.100 1,574,154 -0.04(-3.51%)
Mar 30, 2022 1.180 1.180 1.090 1.140 1,319,357 -0.02(-1.72%)
Mar 29, 2022 1.150 1.160 1.060 1.160 647,591 +0.03(+2.65%)
Mar 28, 2022 1.080 1.200 0.9700 1.130 772,866 +0.03(+2.73%)
Mar 25, 2022 1.080 1.170 1.080 1.100 652,315 +0.02(+1.85%)
Mar 24, 2022 1.020 1.080 0.9700 1.080 539,358 +0.08(+8.00%)
Mar 23, 2022 0.9500 1.050 0.9500 1.000 392,738 +0.05(+5.26%)
Mar 22, 2022 0.8600 0.9500 0.8500 0.9500 422,467 +0.11(+13.10%)
Mar 21, 2022 0.8300 0.9100 0.8300 0.8400 220,972 +0.00(+0.00%)
Mar 18, 2022 0.8500 0.8500 0.8300 0.8400 98,121 -0.01(-1.18%)
Mar 17, 2022 0.7900 0.8500 0.7800 0.8500 367,606 +0.08(+10.39%)
Mar 16, 2022 0.8200 0.8500 0.7700 0.7700 220,683 -0.03(-3.75%)
Mar 15, 2022 0.7800 0.8000 0.7300 0.8000 327,147 +0.02(+2.56%)
Mar 14, 2022 0.8700 0.8700 0.7800 0.7800 255,182 -0.09(-10.34%)
Mar 11, 2022 0.9100 0.9100 0.8700 0.8700 176,032 -0.04(-4.40%)
Mar 10, 2022 0.9300 0.9700 0.8800 0.9100 401,606 +0.02(+2.25%)
Mar 09, 2022 0.8600 0.9300 0.8300 0.8900 400,284 +0.03(+3.49%)
Mar 08, 2022 0.8400 0.8800 0.8100 0.8600 394,058 +0.06(+7.50%)
Mar 07, 2022 0.8300 0.8500 0.7900 0.8000 413,560 +0.07(+9.59%)
Mar 04, 2022 0.7100 0.7400 0.6800 0.7300 1,041,567 -0.06(-7.59%)
Mar 03, 2022 0.8500 0.8500 0.7800 0.7900 118,287 -0.03(-3.66%)
Mar 02, 2022 0.8500 0.9000 0.7900 0.8200 287,894 -0.03(-3.53%)
Mar 01, 2022 0.8200 0.8900 0.8100 0.8500 235,394 +0.04(+4.94%)
Feb 28, 2022 0.7800 0.8300 0.7500 0.8100 357,791 +0.08(+10.96%)
Feb 25, 2022 0.7100 0.7600 0.6900 0.7300 278,518 +0.05(+7.35%)
Feb 24, 2022 0.6800 0.7300 0.6500 0.6800 293,266 +0.01(+1.49%)
Feb 23, 2022 0.6600 0.6900 0.6600 0.6700 107,619 +0.03(+4.69%)
Feb 22, 2022 0.6500 0.6700 0.6400 0.6400 287,245 -0.02(-3.03%)
Feb 18, 2022 0.6600 0 +0.02(+3.13%)
Feb 17, 2022 0.6700 0.6700 0.6400 0.6400 44,113 -0.01(-1.54%)
Feb 16, 2022 0.6800 0.6800 0.6300 0.6500 205,264 -0.03(-4.41%)
Feb 15, 2022 0.6800 0.6800 0.6400 0.6800 286,590 +0.02(+3.03%)
Feb 14, 2022 0.6700 0.6900 0.6400 0.6600 85,487 +0.00(+0.00%)
Feb 11, 2022 0.6700 0.7000 0.6600 0.6600 120,423 -0.01(-1.49%)
Feb 10, 2022 0.7200 0.7400 0.6700 0.6700 398,215 -0.05(-6.94%)
Feb 09, 2022 0.6700 0.7300 0.6700 0.7200 406,510 +0.07(+10.77%)
Feb 08, 2022 0.6200 0.6500 0.6000 0.6500 248,510 +0.02(+3.17%)
Feb 07, 2022 0.6600 0.6600 0.6200 0.6300 182,904 -0.01(-1.56%)
Feb 04, 2022 0.6500 0.6600 0.6300 0.6400 289,071 +0.00(+0.00%)
Feb 03, 2022 0.6900 0.6200 0.6400 197,308 -0.02(-3.03%)
Feb 02, 2022 0.7000 0.7200 0.6500 0.6600 173,126 -0.04(-5.71%)
Feb 01, 2022 0.7300 0.7400 0.6800 0.7000 247,110 -0.01(-1.41%)
Jan 31, 2022 0.6900 0.7200 0.6700 0.7100 218,529 +0.03(+4.41%)
Jan 28, 2022 0.6000 0.7000 0.5600 0.6800 811,011 +0.05(+7.94%)
Jan 27, 2022 0.6700 0.6800 0.6100 0.6300 260,809 -0.05(-7.35%)
Jan 26, 2022 0.7900 0.8000 0.6700 0.6800 417,022 -0.09(-11.69%)
Jan 25, 2022 0.7600 0.8000 0.7200 0.7700 84,049 -0.03(-3.75%)
Jan 24, 2022 0.6500 0.8000 0.6300 0.8000 364,053 +0.11(+15.94%)
Jan 21, 2022 0.7100 0.7300 0.6700 0.6900 363,505 -0.04(-5.48%)
Jan 20, 2022 0.8000 0.8000 0.7200 0.7300 347,795 -0.06(-7.59%)
Jan 19, 2022 0.7400 0.7900 0.7300 0.7900 187,087 +0.04(+5.33%)
Jan 18, 2022 0.8000 0.8000 0.7200 0.7500 226,573 -0.04(-5.06%)
Jan 17, 2022 0.8000 0.8100 0.7800 0.7900 147,211 +0.00(+0.00%)
Jan 14, 2022 0.8200 0.8200 0.7600 0.7900 587,014 -0.04(-4.82%)
Jan 13, 2022 0.9200 0.9200 0.8100 0.8300 203,187 -0.06(-6.74%)
Jan 12, 2022 0.8800 0.9200 0.8800 0.8900 138,290 +0.00(+0.00%)
Jan 11, 2022 0.9200 0.9200 0.8500 0.8900 154,945 +0.01(+1.14%)
Jan 10, 2022 0.9100 0.9100 0.8400 0.8800 298,916 -0.03(-3.30%)
Jan 07, 2022 0.8800 0.9200 0.8500 0.9100 167,746 +0.06(+7.06%)
Jan 06, 2022 0.9600 1.020 0.8300 0.8500 641,574 -0.09(-9.57%)
Jan 05, 2022 0.8800 0.9500 0.8800 0.9400 794,826 +0.06(+6.82%)
Jan 04, 2022 0.8500 0.9300 0.8500 0.8800 474,857 +0.07(+8.64%)
Dec 31, 2021 0.8100 0.8100 0.8100 0 +0.02(+2.53%)
Dec 30, 2021 0.8200 0.8400 0.7700 0.7900 546,204 -0.02(-2.47%)
Dec 29, 2021 0.8400 0.8400 0.7900 0.8100 255,192 -0.03(-3.57%)
Dec 24, 2021 0.8400 0.8400 0.8400 0 -0.01(-1.18%)
Dec 23, 2021 0.8500 0.8500 0.8300 0.8500 228,760 -0.01(-1.16%)
Dec 22, 2021 0.8400 0.8600 0.8100 0.8600 138,155 +0.00(+0.00%)
Dec 21, 2021 0.8400 0.8900 0.8300 0.8600 178,074 +0.00(+0.00%)
Dec 20, 2021 0.8400 0.8700 0.8100 0.8600 269,881 -0.02(-2.27%)
Dec 17, 2021 0.9100 0.9200 0.8700 0.8800 111,201 -0.01(-1.12%)
Dec 16, 2021 1.040 1.040 0.8900 0.8900 154,242 -0.06(-6.32%)
Dec 15, 2021 0.9300 0.9900 0.8600 0.9500 332,824 +0.05(+5.56%)
Dec 14, 2021 0.9500 0.9900 0.8900 0.9000 141,151 -0.09(-9.09%)
Dec 13, 2021 1.010 1.030 0.9500 0.9900 101,464 +0.01(+1.02%)
Dec 10, 2021 1.060 1.070 0.9800 0.9800 196,917 -0.11(-10.09%)
Dec 09, 2021 1.050 1.140 1.030 1.090 308,119 +0.04(+3.81%)
Dec 08, 2021 1.000 1.070 0.9700 1.050 172,680 +0.05(+5.00%)
Dec 07, 2021 0.9200 1.060 0.9200 1.000 210,293 +0.10(+11.11%)
Dec 06, 2021 0.8500 0.9300 0.7800 0.9000 895,794 +0.09(+11.11%)
Dec 03, 2021 0.9400 0.9400 0.8000 0.8100 420,031 -0.08(-8.99%)
Dec 02, 2021 0.9300 0.9600 0.8500 0.8900 352,078 -0.04(-4.30%)
Dec 01, 2021 0.9500 1.030 0.9100 0.9300 434,062 +0.00(+0.00%)
Nov 30, 2021 0.9800 1.050 0.9000 0.9300 674,379 -0.16(-14.68%)
Nov 29, 2021 0.9800 1.110 0.9800 1.090 212,948 +0.07(+6.86%)
Nov 26, 2021 1.020 1.050 0.9300 1.020 572,388 -0.15(-12.82%)
Nov 25, 2021 1.100 1.180 1.100 1.170 72,252 +0.02(+1.74%)
Nov 24, 2021 1.130 1.150 1.100 1.150 33,867 -0.01(-0.86%)
Nov 23, 2021 1.190 1.190 1.070 1.160 116,720 +0.08(+7.41%)
Nov 22, 2021 1.160 1.160 1.060 1.080 182,367 -0.10(-8.47%)
Nov 19, 2021 1.190 1.230 1.130 1.180 249,567 -0.05(-4.07%)
Nov 18, 2021 1.150 1.230 1.190 1.230 136,800 +0.04(+3.36%)
Nov 17, 2021 1.240 1.260 1.170 1.190 210,220 +0.03(+2.59%)
Nov 16, 2021 1.150 1.190 1.030 1.160 258,053 +0.00(+0.00%)
Nov 15, 2021 1.230 1.230 1.160 1.160 158,997 -0.07(-5.69%)
Nov 12, 2021 1.270 1.270 1.170 1.230 247,568 +0.02(+1.65%)
Nov 11, 2021 1.170 1.260 1.170 1.210 155,921 +0.04(+3.42%)
Nov 10, 2021 1.250 1.150 1.170 435,837 -0.14(-10.69%)
Nov 09, 2021 1.350 1.370 1.300 1.310 444,062 -0.01(-0.76%)
Nov 08, 2021 1.300 1.340 1.250 1.320 384,440 +0.10(+8.20%)
Nov 05, 2021 1.220 1.240 1.180 1.220 136,189 +0.04(+3.39%)
Nov 04, 2021 1.210 1.250 1.160 1.180 433,908 -0.02(-1.67%)
Nov 03, 2021 1.160 1.210 1.140 1.200 450,118 +0.08(+7.14%)
Nov 02, 2021 1.150 1.150 1.110 1.120 128,145 -0.02(-1.75%)
Nov 01, 2021 1.170 1.110 1.100 1.140 639,252 +0.03(+2.70%)
Oct 29, 2021 1.050 1.120 1.030 1.110 302,215 +0.06(+5.71%)
Oct 28, 2021 1.090 1.110 1.050 1.050 600,737 -0.03(-2.78%)
Oct 27, 2021 1.110 1.120 1.080 1.080 311,650 -0.03(-2.70%)
Oct 26, 2021 1.150 1.110 432,341 -0.06(-5.13%)
Oct 25, 2021 1.200 1.220 1.160 1.170 299,647 +0.03(+2.63%)
Oct 22, 2021 1.170 1.230 1.100 1.140 393,597 +0.00(+0.00%)
Oct 21, 2021 1.280 1.280 1.130 1.140 503,842 -0.09(-7.32%)
Oct 20, 2021 1.180 1.290 1.180 1.230 464,814 +0.01(+0.82%)
Oct 19, 2021 1.340 1.340 1.210 1.220 577,527 -0.10(-7.58%)
Oct 18, 2021 1.290 1.380 1.250 1.320 972,401 +0.09(+7.32%)
Oct 15, 2021 1.250 1.260 1.220 1.230 582,518 +0.01(+0.82%)
Oct 14, 2021 1.310 1.310 1.170 1.220 937,999 -0.05(-3.94%)
Oct 13, 2021 1.180 1.540 1.180 1.270 1,208,622 +0.30(+30.93%)
Oct 12, 2021 0.8500 1.040 0.8500 0.9700 569,314 +0.15(+18.29%)
Oct 08, 2021 0.8200 0.8200 0.8200 0 -0.02(-2.38%)
Oct 07, 2021 0.8700 0.8800 0.8400 0.8400 257,701 -0.02(-2.33%)
Oct 06, 2021 0.9200 0.9200 0.8300 0.8600 614,044 -0.07(-7.53%)
Oct 05, 2021 0.9300 0.9700 0.9200 0.9300 163,103 +0.02(+2.20%)
Oct 04, 2021 0.8400 1.060 0.8300 0.9100 1,193,343 +0.11(+13.75%)
Oct 01, 2021 0.8400 0.8500 0.8000 0.8000 269,829 -0.02(-2.44%)
Sep 30, 2021 0.7800 0.8700 0.7700 0.8200 835,038 +0.07(+9.33%)
Sep 29, 2021 0.6500 0.7500 0.6400 0.7500 3,123,183 +0.15(+25.00%)
Sep 28, 2021 0.6300 0.6300 0.6000 0.6000 64,194 -0.03(-4.76%)
Sep 27, 2021 0.5800 0.6300 0.5800 0.6300 199,468 +0.05(+8.62%)
Sep 24, 2021 0.6000 0.6000 0.5600 0.5800 209,961 -0.03(-4.92%)
Sep 23, 2021 0.6500 0.6500 0.6100 0.6100 45,949 -0.02(-3.17%)
Sep 22, 2021 0.6200 0.6500 0.6100 0.6300 173,979 +0.01(+1.61%)
Sep 21, 2021 0.6200 0.6500 0.6000 0.6200 266,308 +0.03(+5.08%)
Sep 20, 2021 0.5700 0.6600 0.5700 0.5900 283,109 -0.07(-10.61%)
Sep 17, 2021 0.7700 0.7700 0.6600 0.6600 217,387 -0.11(-14.29%)
Sep 16, 2021 0.7600 0.7900 0.7600 0.7700 314,595 +0.03(+4.05%)
Sep 15, 2021 0.7000 0.7700 0.7000 0.7400 252,685 +0.04(+5.71%)
Sep 14, 2021 0.7400 0.7400 0.6800 0.7000 264,942 -0.04(-5.41%)
Sep 13, 2021 0.7400 0.7700 0.7200 0.7400 542,401 +0.09(+13.85%)
Sep 10, 2021 0.6500 0.6500 0.5900 0.6500 1,090,167 +0.03(+4.84%)
Sep 09, 2021 0.6700 0.6800 0.6200 0.6200 124,913 -0.05(-7.46%)
Sep 08, 2021 0.7500 0.7500 0.6700 0.6700 203,914 -0.04(-5.63%)
Sep 07, 2021 0.6900 0.8000 0.6900 0.7100 759,581 +0.06(+9.23%)
Sep 03, 2021 0.6500 0.6500 0.6500 0 +0.06(+10.17%)
Sep 02, 2021 0.5700 0.6000 0.5700 0.5900 569,907 +0.04(+7.27%)
Sep 01, 2021 0.5300 0.5600 0.5100 0.5500 254,362 +0.04(+7.84%)
Aug 31, 2021 0.5100 0.5200 0.5000 0.5100 60,342 +0.01(+2.00%)
Aug 30, 2021 0.4900 0.5300 0.4900 0.5000 57,319 +0.02(+4.17%)
Aug 27, 2021 0.5000 0.5000 0.4750 0.4800 107,499 -0.02(-3.03%)
Aug 26, 2021 0.4900 0.4950 0.4900 0.4950 4,800 -0.01(-1.00%)
Aug 25, 2021 0.4900 0.5000 0.4900 0.5000 22,055 +0.00(+0.00%)
Aug 24, 2021 0.4950 0.5000 0.4900 0.5000 241,992 +0.03(+6.38%)
Aug 23, 2021 0.5100 0.5100 0.4500 0.4700 122,086 -0.01(-2.08%)
Aug 20, 2021 0.4500 0.4800 0.4350 0.4800 50,069 +0.00(+0.00%)
Aug 19, 2021 0.4300 0.4900 0.4300 0.4800 123,479 +0.05(+11.63%)
Aug 18, 2021 0.4150 0.4300 0.4000 0.4300 42,909 +0.02(+3.61%)
Aug 17, 2021 0.4500 0.4500 0.4100 0.4150 79,287 -0.02(-4.60%)
Aug 16, 2021 0.4500 0.4500 0.4300 0.4350 63,150 -0.02(-3.33%)
Aug 13, 2021 0.4300 0.4500 0.4300 0.4500 39,579 +0.02(+3.45%)
Aug 12, 2021 0.4500 0.4600 0.4350 0.4350 278,570 -0.02(-3.33%)
Aug 11, 2021 0.4500 0.4600 0.4500 0.4500 65,709 +0.00(+0.00%)
Aug 10, 2021 0.4600 0.4600 0.4500 0.4500 82,060 -0.01(-2.17%)
Aug 09, 2021 0.4950 0.4950 0.4550 0.4600 19,189 -0.02(-4.17%)
Aug 06, 2021 0.4950 0.4950 0.4800 0.4800 8,081 +0.01(+1.05%)
Aug 05, 2021 0.4700 0.4850 0.4700 0.4750 15,830 +0.00(+0.00%)
Aug 04, 2021 0.4900 0.4900 0.4750 0.4750 37,329 -0.01(-1.04%)
Aug 03, 2021 0.4850 0.4950 0.4800 0.4800 57,309 -0.01(-1.03%)
Jul 30, 2021 0.4850 0.4850 0.4850 0 -0.02(-3.00%)
Jul 29, 2021 0.5200 0.5200 0.4900 0.5000 44,248 +0.01(+2.04%)
Jul 28, 2021 0.4600 0.4900 0.4600 0.4900 48,671 +0.02(+4.26%)
Jul 27, 2021 0.4700 0.4700 0.4550 0.4700 14,617 +0.00(+0.00%)
Jul 26, 2021 0.4700 0.4700 0.4550 0.4700 44,150 +0.01(+2.17%)
Jul 23, 2021 0.4500 0.4600 0.4350 0.4600 287,290 +0.02(+3.37%)
Jul 22, 2021 0.4850 0.4850 0.4450 0.4450 147,917 -0.04(-8.25%)
Jul 21, 2021 0.4800 0.4900 0.4800 0.4850 114,641 +0.01(+1.04%)
Jul 20, 2021 0.5000 0.5000 0.4700 0.4800 204,885 -0.02(-4.00%)
Jul 19, 2021 0.4900 0.5100 0.4800 0.5000 131,704 +0.01(+1.01%)
Jul 16, 2021 0.4900 0.5000 0.4800 0.4950 103,719 +0.01(+1.02%)
Jul 15, 2021 0.5400 0.5500 0.4900 0.4900 60,193 -0.05(-9.26%)
Jul 14, 2021 0.4800 0.5400 0.4800 0.5400 152,450 +0.05(+10.20%)
Jul 13, 2021 0.5700 0.5700 0.4850 0.4900 257,459 -0.08(-14.04%)
Jul 12, 2021 0.5500 0.5800 0.5400 0.5700 28,277 +0.02(+3.64%)
Jul 09, 2021 0.5300 0.5600 0.5300 0.5500 23,098 +0.00(+0.00%)
Jul 08, 2021 0.5800 0.5800 0.5300 0.5500 115,815 -0.04(-6.78%)
Jul 07, 2021 0.6000 0.6000 0.5900 0.5900 42,023 +0.00(+0.00%)
Jul 06, 2021 0.6000 0.6000 0.5900 0.5900 78,233 +0.00(+0.00%)
Jul 05, 2021 0.6000 0.6000 0.5900 0.5900 26,528 +0.00(+0.00%)
Jul 02, 2021 0.5600 0.5900 0.5600 0.5900 186,757 +0.04(+7.27%)
Jun 30, 2021 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Jun 29, 2021 0.4900 0.5200 0.4900 0.5200 47,062 +0.02(+4.00%)
Jun 28, 2021 0.5100 0.5200 0.5000 0.5000 66,885 +0.00(+0.00%)
Jun 25, 2021 0.5100 0.5200 0.5000 0.5000 44,594 -0.02(-3.85%)
Jun 24, 2021 0.4900 0.5200 0.4900 0.5200 16,490 +0.04(+8.33%)
Jun 23, 2021 0.5000 0.5000 0.4800 0.4800 71,082 -0.01(-1.03%)
Jun 22, 2021 0.5200 0.5200 0.4650 0.4850 120,830 -0.02(-3.00%)
Jun 21, 2021 0.5100 0.5100 0.4900 0.5000 14,874 -0.02(-3.85%)
Jun 18, 2021 0.5100 0.5300 0.5100 0.5200 46,729 +0.02(+4.00%)
Jun 17, 2021 0.5700 0.5700 0.5000 0.5000 99,135 -0.04(-7.41%)
Jun 16, 2021 0.5400 0.5700 0.5400 0.5400 10,132 -0.01(-1.82%)
Jun 15, 2021 0.5300 0.5500 0.5300 0.5500 27,778 +0.01(+1.85%)
Jun 14, 2021 0.5800 0.5800 0.5300 0.5400 100,289 -0.02(-3.57%)
Jun 11, 2021 0.5800 0.5800 0.5600 0.5600 16,781 -0.01(-1.75%)
Jun 10, 2021 0.5600 0.5700 0.5600 0.5700 32,706 +0.01(+1.79%)
Jun 09, 2021 0.6000 0.6000 0.5400 0.5600 88,749 -0.02(-3.45%)
Jun 08, 2021 0.5900 0.6000 0.5700 0.5800 70,066 +0.00(+0.00%)
Jun 07, 2021 0.5800 0.6000 0.5600 0.5800 173,885 -0.02(-3.33%)
Jun 04, 2021 0.5900 0.6000 0.5800 0.6000 118,204 +0.03(+5.26%)
Jun 03, 2021 0.5700 0.5700 0.5500 0.5700 187,781 +0.00(+0.00%)
Jun 02, 2021 0.5700 0.5700 0.5600 0.5700 242,772 +0.01(+1.79%)
Jun 01, 2021 0.5500 0.5700 0.5500 0.5600 116,632 +0.01(+1.82%)
May 31, 2021 0.5600 0.5900 0.5500 0.5500 191,075 +0.00(+0.00%)
May 28, 2021 0.5200 0.5600 0.5200 0.5500 198,252 +0.03(+5.77%)
May 27, 2021 0.5300 0.5300 0.5100 0.5200 68,761 +0.00(+0.00%)
May 26, 2021 0.5400 0.5400 0.5200 0.5200 57,263 +0.02(+4.00%)
May 25, 2021 0.5300 0.5400 0.5000 0.5000 117,553 +0.00(+0.00%)
May 21, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 20, 2021 0.5000 0.5100 0.4800 0.5000 27,785 -0.01(-1.96%)
May 19, 2021 0.4850 0.5200 0.4850 0.5100 75,566 +0.02(+4.08%)
May 18, 2021 0.4600 0.5000 0.4600 0.4900 553,047 +0.03(+6.52%)
May 17, 2021 0.4950 0.4950 0.4600 0.4600 156,039 -0.02(-4.17%)
May 14, 2021 0.5000 0.5000 0.4700 0.4800 223,502 -0.02(-4.00%)
May 13, 2021 0.5500 0.5500 0.4900 0.5000 179,148 -0.02(-3.85%)
May 12, 2021 0.5700 0.5700 0.5200 0.5200 142,171 -0.05(-8.77%)
May 11, 2021 0.5800 0.5800 0.5400 0.5700 139,790 +0.00(+0.00%)
May 10, 2021 0.5400 0.5900 0.5300 0.5700 205,937 +0.03(+5.56%)
May 07, 2021 0.5400 0.5400 0.5300 0.5400 203,785 +0.01(+1.89%)
May 06, 2021 0.5400 0.5400 0.5200 0.5300 89,151 +0.00(+0.00%)
May 05, 2021 0.5100 0.5400 0.5100 0.5300 148,488 +0.04(+8.16%)
May 04, 2021 0.4500 0.5000 0.4500 0.4900 255,045 +0.04(+10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.