Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FIND )

0.3150 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4200 0.4300 0.4200 0.4300 64,346 +0.00(+0.00%)
Apr 27, 2023 0.4000 0.4300 0.4000 0.4300 154,970 +0.03(+8.86%)
Apr 26, 2023 0.3950 0.4100 0.3750 0.3950 112,611 -0.02(-4.82%)
Apr 25, 2023 0.4100 0.4150 0.4050 0.4150 157,158 +0.01(+1.22%)
Apr 24, 2023 0.3950 0.4100 0.3950 0.4100 33,081 -0.01(-2.38%)
Apr 21, 2023 0.3900 0.4200 0.3800 0.4200 62,199 +0.03(+7.69%)
Apr 20, 2023 0.4100 0.4100 0.3900 0.3900 133,669 -0.03(-7.14%)
Apr 19, 2023 0.4250 0.4400 0.4200 0.4200 21,028 -0.02(-4.55%)
Apr 18, 2023 0.4350 0.4650 0.4350 0.4400 63,564 -0.02(-3.30%)
Apr 17, 2023 0.4700 0.4700 0.4550 0.4550 8,506 -0.01(-3.19%)
Apr 14, 2023 0.4300 0.4700 0.4150 0.4700 84,095 +0.04(+9.30%)
Apr 13, 2023 0.4450 0.4500 0.4300 0.4300 32,155 -0.01(-1.15%)
Apr 12, 2023 0.4200 0.4500 0.4200 0.4350 67,517 +0.01(+1.16%)
Apr 11, 2023 0.4750 0.4750 0.4250 0.4300 66,669 -0.03(-6.52%)
Apr 10, 2023 0.5000 0.5000 0.4500 0.4600 38,723 -0.04(-8.00%)
Apr 06, 2023 0.5000 0 -0.01(-1.96%)
Apr 05, 2023 0.5100 0.5400 0.4900 0.5100 129,006 -0.04(-7.27%)
Apr 04, 2023 0.5300 0.5500 0.5300 0.5500 390,316 +0.01(+1.85%)
Apr 03, 2023 0.5100 0.5550 0.5100 0.5400 985,241 +0.00(+0.00%)
Mar 31, 2023 0.4600 0.5400 0.4400 0.5400 932,863 +0.08(+17.39%)
Mar 30, 2023 0.4200 0.4600 0.4000 0.4600 603,633 +0.04(+9.52%)
Mar 29, 2023 0.4000 0.4200 0.4000 0.4200 96,467 +0.00(+0.00%)
Mar 28, 2023 0.4100 0.4350 0.4000 0.4200 389,300 +0.01(+1.20%)
Mar 27, 2023 0.3950 0.4200 0.3900 0.4150 46,634 -0.01(-1.19%)
Mar 24, 2023 0.4150 0.4200 0.3900 0.4200 114,632 +0.01(+2.44%)
Mar 23, 2023 0.4000 0.4500 0.3900 0.4100 201,400 +0.01(+2.50%)
Mar 22, 2023 0.3950 0.4100 0.3700 0.4000 114,324 +0.04(+9.59%)
Mar 21, 2023 0.3700 0.4000 0.3650 0.3650 105,746 +0.00(+0.00%)
Mar 20, 2023 0.3400 0.3650 0.3350 0.3650 155,861 +0.02(+4.29%)
Mar 17, 2023 0.3600 0.3650 0.3500 0.3500 87,118 -0.01(-1.41%)
Mar 16, 2023 0.3500 0.3750 0.3350 0.3550 82,228 +0.00(+0.00%)
Mar 15, 2023 0.3750 0.3750 0.3500 0.3550 194,455 -0.03(-6.58%)
Mar 14, 2023 0.3800 0.3900 0.3750 0.3800 47,297 -0.01(-1.30%)
Mar 13, 2023 0.3700 0.3850 0.3550 0.3850 141,464 +0.01(+1.32%)
Mar 10, 2023 0.3900 0.3900 0.3650 0.3800 112,632 -0.01(-1.30%)
Mar 09, 2023 0.3650 0.3850 0.3600 0.3850 230,321 +0.02(+5.48%)
Mar 08, 2023 0.3800 0.3900 0.3500 0.3650 312,060 -0.02(-5.19%)
Mar 07, 2023 0.4000 0.4000 0.3800 0.3850 134,198 -0.01(-2.53%)
Mar 06, 2023 0.4200 0.4200 0.3950 0.3950 169,028 -0.02(-5.95%)
Mar 03, 2023 0.4250 0.4380 0.4150 0.4200 100,458 +0.01(+1.20%)
Mar 02, 2023 0.4150 0.4150 0.4050 0.4150 58,315 -0.01(-2.35%)
Mar 01, 2023 0.4350 0.4400 0.4150 0.4250 118,354 -0.03(-6.59%)
Feb 28, 2023 0.4550 0.4550 0.4150 0.4550 65,631 -0.01(-3.19%)
Feb 27, 2023 0.4700 0.4700 0.4250 0.4700 142,921 +0.00(+0.00%)
Feb 24, 2023 0.4500 0.4800 0.4250 0.4700 56,377 +0.02(+4.44%)
Feb 23, 2023 0.4350 0.4600 0.4350 0.4500 77,979 +0.01(+2.27%)
Feb 22, 2023 0.4450 0.4550 0.4350 0.4400 97,241 -0.02(-4.35%)
Feb 21, 2023 0.4700 0.4700 0.4450 0.4600 112,887 -0.01(-2.13%)
Feb 17, 2023 0.4700 0 +0.00(+0.00%)
Feb 16, 2023 0.4950 0.4950 0.4600 0.4700 185,188 -0.01(-2.08%)
Feb 15, 2023 0.4900 0.5000 0.4650 0.4800 113,344 -0.02(-4.00%)
Feb 14, 2023 0.4800 0.5100 0.4800 0.5000 97,550 +0.02(+4.17%)
Feb 13, 2023 0.4850 0.4850 0.4700 0.4800 84,431 -0.01(-1.03%)
Feb 10, 2023 0.4950 0.4950 0.4830 0.4850 114,675 +0.00(+0.00%)
Feb 09, 2023 0.5000 0.5200 0.4800 0.4850 108,309 -0.01(-1.02%)
Feb 08, 2023 0.5300 0.5300 0.4900 0.4900 148,551 -0.03(-5.77%)
Feb 07, 2023 0.5200 0.5200 0.5100 0.5200 113,508 +0.01(+1.96%)
Feb 06, 2023 0.5600 0.5600 0.5100 0.5100 135,291 -0.05(-8.93%)
Feb 03, 2023 0.5800 0.6000 0.5500 0.5600 226,862 -0.06(-9.68%)
Feb 02, 2023 0.6200 0.6200 0.5900 0.6200 179,352 +0.00(+0.00%)
Feb 01, 2023 0.6300 0.6300 0.5900 0.6200 238,017 +0.00(+0.00%)
Jan 31, 2023 0.6400 0.6500 0.6200 0.6200 109,139 -0.01(-1.59%)
Jan 30, 2023 0.6200 0.6500 0.6200 0.6300 88,545 +0.02(+3.28%)
Jan 27, 2023 0.5800 0.6100 0.5700 0.6100 212,097 +0.03(+5.17%)
Jan 26, 2023 0.5600 0.5800 0.5600 0.5800 25,055 +0.01(+1.75%)
Jan 25, 2023 0.5600 0.5700 0.5500 0.5700 41,302 +0.01(+1.79%)
Jan 24, 2023 0.5900 0.5900 0.5500 0.5600 114,890 -0.02(-3.45%)
Jan 23, 2023 0.5700 0.6000 0.5700 0.5800 200,023 +0.02(+3.57%)
Jan 20, 2023 0.5400 0.5600 0.5400 0.5600 80,733 +0.03(+5.66%)
Jan 19, 2023 0.5300 0.5400 0.5200 0.5300 37,431 +0.01(+1.92%)
Jan 18, 2023 0.5700 0.5700 0.5200 0.5200 14,094 -0.03(-5.45%)
Jan 17, 2023 0.5600 0.5600 0.5300 0.5500 164,029 -0.02(-3.51%)
Jan 16, 2023 0.5700 0.5800 0.5500 0.5700 42,718 +0.03(+5.56%)
Jan 13, 2023 0.5400 0.5500 0.5300 0.5400 69,847 +0.02(+3.85%)
Jan 12, 2023 0.5700 0.5700 0.5100 0.5200 109,336 -0.02(-3.70%)
Jan 11, 2023 0.5500 0.5600 0.5300 0.5400 118,730 -0.01(-1.82%)
Jan 10, 2023 0.5400 0.5500 0.5300 0.5500 113,689 +0.04(+7.84%)
Jan 09, 2023 0.5100 0.5500 0.5100 0.5100 276,562 +0.04(+9.68%)
Jan 06, 2023 0.4300 0.4750 0.4200 0.4650 151,375 +0.04(+8.14%)
Jan 05, 2023 0.4350 0.4350 0.4250 0.4300 48,355 +0.01(+2.38%)
Jan 04, 2023 0.4200 0.4350 0.4200 0.4200 105,596 +0.00(+0.00%)
Jan 03, 2023 0.4200 0.4400 0.4150 0.4200 40,419 +0.01(+1.20%)
Dec 30, 2022 0.4150 0 +0.00(+0.00%)
Dec 29, 2022 0.4050 0.4200 0.4050 0.4150 41,438 +0.01(+1.22%)
Dec 28, 2022 0.4450 0.4450 0.4000 0.4100 178,747 -0.03(-6.82%)
Dec 23, 2022 0.4400 0 +0.01(+2.33%)
Dec 22, 2022 0.4350 0.4500 0.4250 0.4300 141,627 +0.00(+0.00%)
Dec 21, 2022 0.3800 0.4300 0.3800 0.4300 276,586 +0.04(+10.26%)
Dec 20, 2022 0.3900 0.3930 0.3800 0.3900 241,336 -0.01(-2.50%)
Dec 19, 2022 0.4200 0.4200 0.3900 0.4000 354,462 -0.01(-3.61%)
Dec 16, 2022 0.4250 0.4300 0.4100 0.4150 68,388 -0.02(-3.49%)
Dec 15, 2022 0.4250 0.4300 0.4050 0.4300 221,771 +0.00(+0.00%)
Dec 14, 2022 0.4350 0.4350 0.4250 0.4300 157,124 +0.00(+0.00%)
Dec 13, 2022 0.4500 0.4500 0.4300 0.4300 84,149 -0.01(-2.27%)
Dec 12, 2022 0.4650 0.4650 0.4300 0.4400 307,157 -0.02(-3.30%)
Dec 09, 2022 0.4650 0.4650 0.4550 0.4550 160,155 -0.01(-3.19%)
Dec 08, 2022 0.4600 0.4800 0.4600 0.4700 521,794 +0.00(+1.08%)
Dec 07, 2022 0.4700 0.4700 0.4550 0.4650 259,796 -0.01(-3.12%)
Dec 06, 2022 0.4750 0.4850 0.4650 0.4800 277,837 +0.00(+0.00%)
Dec 05, 2022 0.5300 0.5300 0.4800 0.4800 320,371 -0.03(-5.88%)
Dec 02, 2022 0.5200 0.5300 0.5100 0.5100 86,446 -0.01(-1.92%)
Dec 01, 2022 0.5000 0.5300 0.5000 0.5200 183,981 +0.00(+0.00%)
Nov 30, 2022 0.5100 0.5200 0.4800 0.5200 312,510 +0.00(+0.00%)
Nov 29, 2022 0.5200 0.5300 0.5000 0.5200 90,218 +0.02(+4.00%)
Nov 28, 2022 0.5400 0.5500 0.5000 0.5000 291,188 -0.04(-7.41%)
Nov 25, 2022 0.5600 0.5600 0.5400 0.5400 56,648 -0.01(-1.82%)
Nov 24, 2022 0.5500 0.5500 0.5400 0.5500 88,602 +0.00(+0.00%)
Nov 23, 2022 0.5600 0.5600 0.5500 0.5500 110,008 -0.01(-1.79%)
Nov 22, 2022 0.5500 0.5600 0.5450 0.5600 133,994 +0.01(+1.82%)
Nov 21, 2022 0.5700 0.5700 0.5400 0.5500 56,610 -0.01(-1.79%)
Nov 18, 2022 0.5700 0.5700 0.5400 0.5600 101,844 -0.01(-1.75%)
Nov 17, 2022 0.5800 0.5800 0.5600 0.5700 58,960 +0.01(+1.79%)
Nov 16, 2022 0.6200 0.6200 0.5600 0.5600 120,322 -0.03(-5.08%)
Nov 15, 2022 0.6100 0.6300 0.5900 0.5900 105,450 +0.00(+0.00%)
Nov 14, 2022 0.6500 0.6600 0.5900 0.5900 112,515 -0.02(-3.28%)
Nov 11, 2022 0.6200 0.6200 0.5900 0.6100 88,695 +0.00(+0.00%)
Nov 10, 2022 0.6200 0.6200 0.6000 0.6100 68,204 +0.02(+3.39%)
Nov 09, 2022 0.6300 0.6400 0.5900 0.5900 92,796 -0.05(-7.81%)
Nov 08, 2022 0.5800 0.6500 0.5800 0.6400 267,892 +0.06(+10.34%)
Nov 07, 2022 0.5800 0.5900 0.5700 0.5800 111,055 +0.02(+3.57%)
Nov 04, 2022 0.5900 0.5900 0.5400 0.5600 164,071 -0.01(-1.75%)
Nov 03, 2022 0.5800 0.5900 0.5600 0.5700 199,243 -0.02(-3.39%)
Nov 02, 2022 0.6000 0.6000 0.5800 0.5900 98,410 -0.01(-1.67%)
Nov 01, 2022 0.6100 0.6100 0.5800 0.6000 279,268 -0.01(-1.64%)
Oct 31, 2022 0.6500 0.6500 0.6050 0.6100 656,944 -0.06(-8.96%)
Oct 28, 2022 0.6800 0.6800 0.6600 0.6700 21,536 +0.01(+1.52%)
Oct 27, 2022 0.7000 0.7200 0.6600 0.6600 166,967 -0.03(-4.35%)
Oct 26, 2022 0.6900 0.7200 0.6900 0.6900 272,110 +0.00(+0.00%)
Oct 25, 2022 0.7000 0.7000 0.6700 0.6900 93,374 +0.00(+0.00%)
Oct 24, 2022 0.7000 0.7000 0.6800 0.6900 57,240 -0.01(-1.43%)
Oct 21, 2022 0.7000 0.7100 0.6900 0.7000 38,074 +0.02(+2.94%)
Oct 20, 2022 0.6800 0.7100 0.6800 0.6800 80,430 +0.01(+1.49%)
Oct 19, 2022 0.7000 0.7200 0.6700 0.6700 123,622 -0.02(-2.90%)
Oct 18, 2022 0.7200 0.7200 0.6900 0.6900 42,788 -0.01(-1.43%)
Oct 17, 2022 0.7100 0.7200 0.7000 0.7000 72,677 +0.01(+1.45%)
Oct 14, 2022 0.7600 0.7600 0.6900 0.6900 336,777 -0.09(-11.54%)
Oct 13, 2022 0.6800 0.7800 0.6800 0.7800 77,098 +0.08(+11.43%)
Oct 12, 2022 0.7000 0.7000 0.6650 0.7000 86,294 +0.00(+0.00%)
Oct 11, 2022 0.7100 0.7200 0.6800 0.7000 120,053 -0.02(-2.78%)
Oct 07, 2022 0.7200 0 -0.01(-1.37%)
Oct 06, 2022 0.7400 0.7600 0.7100 0.7300 58,619 -0.01(-1.35%)
Oct 05, 2022 0.7600 0.7600 0.7200 0.7400 54,505 -0.01(-0.67%)
Oct 04, 2022 0.7800 0.7800 0.7400 0.7450 78,393 -0.03(-3.25%)
Oct 03, 2022 0.7200 0.7800 0.7200 0.7700 143,240 -0.02(-2.53%)
Sep 30, 2022 0.6800 0.8000 0.6800 0.7900 235,173 +0.10(+14.49%)
Sep 29, 2022 0.6900 0.7000 0.6700 0.6900 147,040 +0.00(+0.00%)
Sep 28, 2022 0.6900 0.7100 0.6900 0.6900 83,865 +0.00(+0.00%)
Sep 27, 2022 0.7200 0.7200 0.6900 0.6900 164,004 +0.01(+1.47%)
Sep 26, 2022 0.7000 0.7200 0.6600 0.6800 118,744 -0.04(-5.56%)
Sep 23, 2022 0.7000 0.7200 0.6700 0.7200 217,271 +0.00(+0.00%)
Sep 22, 2022 0.7300 0.7400 0.7100 0.7200 86,618 -0.01(-1.37%)
Sep 21, 2022 0.7700 0.7700 0.7200 0.7300 111,897 -0.02(-2.01%)
Sep 20, 2022 0.7700 0.7700 0.7400 0.7450 111,912 +0.01(+0.68%)
Sep 19, 2022 0.7600 0.7700 0.7300 0.7400 132,434 -0.02(-2.63%)
Sep 16, 2022 0.7300 0.7700 0.7300 0.7600 144,863 -0.02(-2.56%)
Sep 15, 2022 0.8300 0.8400 0.7800 0.7800 150,132 -0.05(-6.02%)
Sep 14, 2022 0.8300 0.8500 0.8300 0.8300 92,693 -0.01(-1.19%)
Sep 13, 2022 0.8500 0.8700 0.8200 0.8400 162,033 -0.03(-3.45%)
Sep 12, 2022 0.8800 0.9000 0.8600 0.8700 200,908 +0.03(+3.57%)
Sep 09, 2022 0.8700 0.8900 0.8200 0.8400 101,214 -0.01(-1.18%)
Sep 08, 2022 0.8000 0.8600 0.8000 0.8500 143,507 +0.05(+6.25%)
Sep 07, 2022 0.7900 0.8300 0.7900 0.8000 78,734 -0.01(-1.23%)
Sep 06, 2022 0.8200 0.8400 0.7900 0.8100 175,405 +0.05(+6.58%)
Sep 02, 2022 0.7600 0 -0.03(-3.80%)
Sep 01, 2022 0.9000 0.9000 0.7900 0.7900 285,058 -0.11(-12.22%)
Aug 31, 2022 0.8800 0.9000 0.8300 0.9000 418,069 +0.02(+2.27%)
Aug 30, 2022 0.8500 0.8800 0.7900 0.8800 444,716 +0.03(+3.53%)
Aug 29, 2022 0.7800 0.8600 0.7800 0.8500 402,806 +0.05(+6.25%)
Aug 26, 2022 0.8300 0.8300 0.7600 0.8000 143,190 -0.02(-2.44%)
Aug 25, 2022 0.8300 0.8600 0.7900 0.8200 388,050 -0.05(-5.75%)
Aug 24, 2022 0.7200 0.8700 0.7200 0.8700 636,615 +0.17(+24.29%)
Aug 23, 2022 0.7000 0.7400 0.7000 0.7000 108,032 +0.01(+1.45%)
Aug 22, 2022 0.6800 0.7000 0.6800 0.6900 91,687 +0.02(+2.99%)
Aug 19, 2022 0.7200 0.7200 0.6700 0.6700 158,696 -0.04(-5.63%)
Aug 18, 2022 0.7100 0.7200 0.6900 0.7100 96,476 +0.00(+0.00%)
Aug 17, 2022 0.7300 0.7300 0.7100 0.7100 121,586 -0.03(-4.05%)
Aug 16, 2022 0.7400 0.7500 0.7200 0.7400 71,124 -0.01(-1.33%)
Aug 15, 2022 0.7900 0.7900 0.7400 0.7500 79,938 -0.02(-2.60%)
Aug 12, 2022 0.7800 0.7900 0.7550 0.7700 63,532 -0.01(-1.28%)
Aug 11, 2022 0.8000 0.8300 0.7800 0.7800 169,594 +0.00(+0.00%)
Aug 10, 2022 0.7800 0.8000 0.7600 0.7800 77,604 +0.01(+1.30%)
Aug 09, 2022 0.8000 0.8000 0.7600 0.7700 132,785 -0.03(-3.75%)
Aug 08, 2022 0.8000 0.8300 0.7900 0.8000 144,467 +0.02(+2.56%)
Aug 05, 2022 0.7700 0.7900 0.7700 0.7800 76,705 +0.00(+0.00%)
Aug 04, 2022 0.7700 0.7800 0.7450 0.7800 63,932 +0.03(+4.00%)
Aug 03, 2022 0.7800 0.7800 0.7450 0.7500 100,948 -0.02(-2.60%)
Aug 02, 2022 0.8100 0.8300 0.7600 0.7700 325,740 -0.03(-3.14%)
Jul 29, 2022 0.7950 0 -0.02(-1.85%)
Jul 28, 2022 0.8000 0.8600 0.7900 0.8100 90,646 +0.02(+2.53%)
Jul 27, 2022 0.7400 0.7900 0.7400 0.7900 129,534 +0.06(+8.22%)
Jul 26, 2022 0.7200 0.7300 0.7000 0.7300 80,824 +0.03(+4.29%)
Jul 25, 2022 0.7200 0.7300 0.6800 0.7000 103,327 -0.02(-2.78%)
Jul 22, 2022 0.7300 0.7300 0.7000 0.7200 110,476 -0.01(-1.37%)
Jul 21, 2022 0.7700 0.7700 0.7100 0.7300 105,877 -0.04(-5.19%)
Jul 20, 2022 0.7400 0.7700 0.7200 0.7700 158,159 +0.04(+5.48%)
Jul 19, 2022 0.7000 0.7900 0.6900 0.7300 423,216 +0.03(+4.29%)
Jul 18, 2022 0.7600 0.7600 0.6800 0.7000 294,442 -0.03(-4.11%)
Jul 15, 2022 0.7600 0.7700 0.7100 0.7300 114,235 -0.02(-2.67%)
Jul 14, 2022 0.6800 0.7500 0.6700 0.7500 76,960 +0.05(+7.14%)
Jul 13, 2022 0.7200 0.7300 0.6800 0.7000 115,370 -0.02(-2.78%)
Jul 12, 2022 0.7400 0.7400 0.7100 0.7200 128,656 -0.03(-4.00%)
Jul 11, 2022 0.7600 0.7700 0.7500 0.7500 115,752 -0.03(-3.85%)
Jul 08, 2022 0.7800 0.8100 0.7600 0.7800 75,517 -0.02(-2.50%)
Jul 07, 2022 0.7500 0.8100 0.7500 0.8000 301,300 +0.05(+6.67%)
Jul 06, 2022 0.7700 0.7900 0.7200 0.7500 175,102 -0.03(-3.85%)
Jul 05, 2022 0.8000 0.8000 0.7400 0.7800 114,209 -0.03(-3.70%)
Jul 04, 2022 0.7900 0.9150 0.7900 0.8100 25,737 +0.03(+3.85%)
Jun 30, 2022 0.7800 0 +0.00(+0.00%)
Jun 29, 2022 0.8500 0.8500 0.7600 0.7800 197,994 -0.04(-4.88%)
Jun 28, 2022 0.8800 0.8800 0.8200 0.8200 193,639 -0.06(-6.82%)
Jun 27, 2022 0.8800 0.9200 0.8500 0.8800 150,287 +0.07(+8.64%)
Jun 24, 2022 0.7200 0.8300 0.7200 0.8100 154,577 +0.09(+12.50%)
Jun 23, 2022 0.7700 0.7800 0.7100 0.7200 187,571 -0.04(-5.26%)
Jun 22, 2022 0.8000 0.8100 0.7600 0.7600 76,042 -0.06(-7.32%)
Jun 21, 2022 0.7900 0.9100 0.7900 0.8200 195,828 +0.01(+1.23%)
Jun 20, 2022 0.7900 0.8200 0.7900 0.8100 44,325 +0.01(+1.25%)
Jun 17, 2022 0.8000 0.8200 0.7700 0.8000 235,668 +0.02(+2.56%)
Jun 16, 2022 0.7900 0.8300 0.7700 0.7800 259,453 -0.04(-4.88%)
Jun 15, 2022 0.8300 0.8600 0.8000 0.8200 167,346 +0.01(+1.23%)
Jun 14, 2022 0.9000 0.9000 0.7850 0.8100 288,539 -0.06(-6.90%)
Jun 13, 2022 0.9100 0.9300 0.8500 0.8700 289,582 -0.10(-10.31%)
Jun 10, 2022 0.9800 1.000 0.9400 0.9700 209,109 -0.02(-2.02%)
Jun 09, 2022 1.130 1.130 0.9900 0.9900 143,878 -0.16(-13.91%)
Jun 08, 2022 1.200 1.200 1.110 1.150 343,881 -0.03(-2.54%)
Jun 07, 2022 1.030 1.180 1.020 1.180 304,208 +0.13(+12.38%)
Jun 06, 2022 1.080 1.100 1.010 1.050 149,527 -0.03(-2.78%)
Jun 03, 2022 1.060 1.100 1.020 1.080 102,942 +0.01(+0.93%)
Jun 02, 2022 1.080 1.110 1.030 1.070 371,296 +0.02(+1.90%)
Jun 01, 2022 1.110 1.110 0.9800 1.050 506,598 +0.00(+0.00%)
May 31, 2022 1.080 1.120 1.020 1.050 475,496 +0.06(+6.06%)
May 30, 2022 1.020 1.020 0.9900 0.9900 73,793 +0.02(+2.06%)
May 27, 2022 1.000 1.020 0.9300 0.9700 191,807 +0.02(+2.11%)
May 26, 2022 0.8700 0.9600 0.8700 0.9500 311,671 +0.08(+9.20%)
May 25, 2022 0.8700 0.8800 0.8600 0.8700 66,500 +0.00(+0.00%)
May 24, 2022 0.8800 0.8900 0.8400 0.8700 119,742 +0.00(+0.00%)
May 20, 2022 0.8700 0 +0.02(+2.35%)
May 19, 2022 0.8600 0.9000 0.8300 0.8500 341,787 +0.00(+0.00%)
May 18, 2022 0.9500 0.9500 0.8400 0.8500 566,456 -0.11(-11.46%)
May 17, 2022 0.9400 0.9700 0.9000 0.9600 216,583 +0.05(+5.49%)
May 16, 2022 0.9300 0.9300 0.8700 0.9100 235,078 +0.04(+4.60%)
May 13, 2022 0.8300 0.8900 0.8300 0.8700 252,101 +0.10(+12.99%)
May 12, 2022 0.7800 0.8300 0.7500 0.7700 510,905 -0.07(-8.33%)
May 11, 2022 0.8400 0.9100 0.8000 0.8400 505,041 -0.03(-3.45%)
May 10, 2022 0.9200 1.000 0.8200 0.8700 247,640 +0.00(+0.00%)
May 09, 2022 0.9400 0.9400 0.8100 0.8700 492,081 -0.12(-12.12%)
May 06, 2022 0.9700 1.020 0.9100 0.9900 271,358 +0.01(+1.02%)
May 05, 2022 1.050 1.070 0.9400 0.9800 587,171 -0.03(-2.97%)
May 04, 2022 1.010 1.070 0.9800 1.010 580,912 +0.06(+6.32%)
May 03, 2022 0.8800 0.9600 0.8700 0.9500 435,900 +0.09(+10.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.