Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.7000 0.7500 0.7000 0.7200 87,590 +0.00(+0.00%)
Apr 27, 2007 0.7100 0.7200 0.7100 0.7200 25,000 +0.03(+4.35%)
Apr 26, 2007 0.7000 0.7100 0.6900 0.6900 21,000 +0.03(+4.55%)
Apr 25, 2007 0.6800 0.7100 0.6600 0.6600 27,000 -0.06(-8.33%)
Apr 24, 2007 0.7000 0.7200 0.6800 0.7200 82,300 +0.01(+1.41%)
Apr 23, 2007 0.7700 0.7700 0.7100 0.7100 106,000 -0.05(-6.58%)
Apr 20, 2007 0.7000 0.7700 0.7000 0.7600 132,000 +0.06(+8.57%)
Apr 19, 2007 0.6900 0.7000 0.6400 0.7000 46,750 +0.01(+1.45%)
Apr 18, 2007 0.7200 0.7200 0.6300 0.6900 40,300 -0.03(-4.17%)
Apr 17, 2007 0.7000 0.7400 0.7000 0.7200 136,000 +0.00(+0.00%)
Apr 16, 2007 0.7500 0.7800 0.7100 0.7200 318,500 -0.03(-4.00%)
Apr 13, 2007 0.6000 0.7500 0.6000 0.7500 448,823 +0.15(+25.00%)
Apr 12, 2007 0.6000 0.6100 0.5500 0.6000 284,000 +0.00(+0.00%)
Apr 11, 2007 0.5000 0.6000 0.5000 0.6000 184,337 +0.05(+9.09%)
Apr 10, 2007 0.5000 0.5500 0.4500 0.5500 190,000 +0.08(+17.02%)
Apr 09, 2007 0.4500 0.4800 0.4500 0.4700 66,500 +0.07(+17.50%)
Apr 05, 2007 0.5000 0.5000 0.4000 0.4000 143,500 +0.00(+0.00%)
Apr 04, 2007 0.3800 0.4200 0.3800 0.4000 108,000 +0.05(+12.68%)
Apr 03, 2007 0.3550 0.3550 0.3550 0.3550 3,500 +0.00(+0.00%)
Apr 02, 2007 0.3600 0.3600 0.3550 0.3550 97,000 +0.00(+0.00%)
Mar 30, 2007 0.3550 0.3550 0.3550 0.3550 6,000 -0.01(-2.74%)
Mar 29, 2007 0.3100 0.3800 0.3100 0.3650 65,000 -0.02(-3.95%)
Mar 28, 2007 0.3000 0.3800 0.3000 0.3800 25,000 +0.08(+26.67%)
Mar 27, 2007 0.2900 0.3000 0.2900 0.3000 11,500 +0.03(+11.11%)
Mar 26, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 23, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 22, 2007 0.2700 0.2700 0.2700 0.2700 170 +0.00(+0.00%)
Mar 21, 2007 0.3000 0.3000 0.2700 0.2700 34,000 -0.03(-10.00%)
Mar 20, 2007 0.3000 0.3000 0.3000 0.3000 15,000 +0.03(+11.11%)
Mar 19, 2007 0.3000 0.3000 0.2700 0.2700 22,500 -0.03(-10.00%)
Mar 16, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 15, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 14, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 13, 2007 0.3000 0.3000 0.2500 0.3000 19,000 -0.10(-25.00%)
Mar 12, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 09, 2007 0.4000 0.4000 0.4000 0.4000 300 +0.16(+66.67%)
Mar 08, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 07, 2007 0.2500 0.2500 0.2400 0.2400 219,000 -0.06(-20.00%)
Mar 06, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 05, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 02, 2007 0.3000 0.3000 0.3000 0.3000 40,000 +0.00(+0.00%)
Mar 01, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 28, 2007 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Feb 27, 2007 0.3600 0.3600 0.3000 0.3000 121,000 -0.08(-21.05%)
Feb 26, 2007 0.3800 0.3800 0.3800 0.3800 10,000 +0.02(+5.56%)
Feb 23, 2007 0.3600 0.3600 0.3600 0.3600 10,000 +0.01(+1.41%)
Feb 22, 2007 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Feb 21, 2007 0.3550 0.3550 0.3550 0.3550 15,000 -0.05(-11.25%)
Feb 20, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 16, 2007 0.4000 0.4000 0.4000 0.4000 20,000 +0.05(+14.29%)
Feb 15, 2007 0.3500 0.3500 0.3500 0.3500 1,000 -0.05(-11.39%)
Feb 14, 2007 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Feb 13, 2007 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Feb 12, 2007 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Feb 09, 2007 0.3950 0.3950 0.3950 0.3950 5,000 +0.00(+0.00%)
Feb 08, 2007 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Feb 07, 2007 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Feb 06, 2007 0.3200 0.3950 0.3200 0.3950 13,500 +0.05(+12.86%)
Feb 05, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 02, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 01, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 31, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 30, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 29, 2007 0.3500 0.3500 0.3500 0.3500 33,500 +0.00(+0.00%)
Jan 26, 2007 0.3450 0.3500 0.3450 0.3500 8,000 +0.01(+1.45%)
Jan 25, 2007 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jan 24, 2007 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jan 23, 2007 0.3450 0.3450 0.3450 0.3450 6,000 +0.04(+15.00%)
Jan 22, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 19, 2007 0.3100 0.3100 0.3000 0.3000 60,000 -0.04(-13.04%)
Jan 18, 2007 0.3500 0.3500 0.3450 0.3450 14,500 -0.02(-4.17%)
Jan 17, 2007 0.3600 0.3600 0.3600 0.3600 10,000 -0.01(-2.70%)
Jan 16, 2007 0.3700 0.3700 0.3700 0.3700 10,000 -0.03(-7.50%)
Jan 12, 2007 0.4000 0.4000 0.4000 0.4000 15,000 +0.00(+0.00%)
Jan 11, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 10, 2007 0.4000 0.4000 0.4000 0.4000 25,000 +0.00(+0.00%)
Jan 09, 2007 0.4000 0.4000 0.4000 0.4000 9,000 +0.00(+0.00%)
Jan 08, 2007 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
Jan 05, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 04, 2007 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Jan 03, 2007 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Dec 29, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 28, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 27, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 26, 2006 0.4000 0.4000 0.4000 0.4000 8,000 +0.00(+0.00%)
Dec 22, 2006 0.4000 0.4000 0.4000 0.4000 8,000 +0.03(+8.11%)
Dec 21, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 20, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 19, 2006 0.3700 0.3700 0.3700 0.3700 10,000 -0.04(-8.64%)
Dec 18, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Dec 15, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Dec 14, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Dec 13, 2006 0.4000 0.4050 0.4000 0.4050 6,500 +0.03(+6.58%)
Dec 12, 2006 0.3800 0.3800 0.3800 0.3800 5,000 -0.03(-7.32%)
Dec 11, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 08, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 07, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 06, 2006 0.4100 0.4100 0.2250 0.4100 9,500 +0.00(+0.00%)
Dec 05, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 04, 2006 0.4100 0.4100 0.4100 0.4100 5,000 +0.05(+13.89%)
Dec 01, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 30, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 29, 2006 0.3650 0.3650 0.3600 0.3600 24,000 -0.01(-1.37%)
Nov 28, 2006 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Nov 27, 2006 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Nov 24, 2006 0.3650 0.3650 0.3650 0.3650 0 -0.04(-8.75%)
Nov 22, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 21, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 20, 2006 0.4000 0.4000 0.4000 0.4000 15,000 +0.05(+14.29%)
Nov 17, 2006 0.4000 0.4000 0.3500 0.3500 16,000 -0.05(-12.50%)
Nov 16, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 15, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 14, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 13, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 10, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 09, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 08, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 07, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 06, 2006 0.4100 0.4100 0.4000 0.4000 8,500 -0.05(-11.11%)
Nov 03, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 02, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 01, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 31, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 30, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 27, 2006 0.4500 0.4500 0.4500 0.4500 5,000 +0.05(+12.50%)
Oct 26, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 25, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 24, 2006 0.4000 0.4000 0.4000 0.4000 5,500 -0.05(-11.11%)
Oct 23, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 20, 2006 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Oct 19, 2006 0.4500 0.4500 0.4500 0.4500 10,000 -0.04(-9.09%)
Oct 18, 2006 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Oct 17, 2006 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Oct 16, 2006 0.4950 0.4950 0.4950 0.4950 10,000 -0.01(-1.00%)
Oct 13, 2006 0.5000 0.5000 0.5000 0.5000 40,000 +0.09(+23.46%)
Oct 12, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 11, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 10, 2006 0.4050 0.4050 0.4050 0.4050 1,000 -0.14(-25.00%)
Oct 09, 2006 0.5400 0.5400 0.5400 0.5400 2,000 +0.00(+0.00%)
Oct 06, 2006 0.5400 0.5400 0.5400 0.5400 2,000 +0.00(+0.00%)
Oct 05, 2006 0.5400 0.5400 0.5400 0.5400 13,045 +0.00(+0.00%)
Oct 04, 2006 0.5400 0.5400 0.5400 0.5400 10,500 +0.00(+0.00%)
Oct 03, 2006 0.6000 0.6000 0.5400 0.5400 25,000 -0.08(-12.90%)
Oct 02, 2006 0.5000 0.6200 0.5000 0.6200 55,500 +0.12(+24.00%)
Sep 29, 2006 0.5000 0.5000 0.5000 0.5000 10,000 +0.08(+19.05%)
Sep 28, 2006 0.4200 0.4200 0.4200 0.4200 10,000 +0.02(+5.00%)
Sep 27, 2006 0.4000 0.4000 0.4000 0.4000 4,000 -0.01(-2.44%)
Sep 26, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 25, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 22, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 21, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 20, 2006 0.4100 0.4100 0.4100 0.4100 1,000 -0.13(-24.07%)
Sep 19, 2006 0.5400 0.5400 0.5400 0.5400 1,500 +0.13(+31.71%)
Sep 18, 2006 0.4100 0.4100 0.4100 0.4100 3,000 +0.01(+2.50%)
Sep 15, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 14, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 13, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 12, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 11, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 08, 2006 0.4500 0.4500 0.4000 0.4000 20,000 -0.05(-11.11%)
Sep 06, 2006 0.4500 0.4500 0.4500 0.4500 20,000 +0.00(+0.00%)
Sep 05, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 01, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 31, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 30, 2006 0.4500 0.4500 0.4500 0.4500 10,000 +0.05(+12.50%)
Aug 29, 2006 0.4000 0.4000 0.4000 0.4000 9,000 -0.20(-33.33%)
Aug 28, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 25, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 24, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 23, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 22, 2006 0.5000 0.6000 0.5000 0.6000 12,000 +0.00(+0.00%)
Aug 21, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 18, 2006 0.4500 0.6000 0.4500 0.6000 43,000 +0.15(+33.33%)
Aug 17, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 16, 2006 0.4500 0.4500 0.4500 0.4500 12,500 -0.05(-10.00%)
Aug 15, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 14, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 11, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 10, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 09, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 08, 2006 0.5300 0.5300 0.5000 0.5000 9,500 -0.10(-16.67%)
Aug 07, 2006 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Aug 04, 2006 0.6000 0.6000 0.6000 0.6000 500 +0.10(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.