Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.6000 0.6000 0.5700 0.5700 46,195 -0.03(-5.00%)
Apr 29, 2013 0.6000 0.6000 0.6000 0.6000 5,900 -0.02(-3.23%)
Apr 26, 2013 0.6100 0.6200 0.6100 0.6200 1,000 +0.06(+10.71%)
Apr 25, 2013 0.6000 0.6000 0.5600 0.5600 11,000 -0.06(-9.68%)
Apr 24, 2013 0.5600 0.6200 0.5600 0.6200 10,918 +0.00(+0.00%)
Apr 23, 2013 0.6100 0.6200 0.6100 0.6200 13,000 +0.00(+0.00%)
Apr 22, 2013 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 19, 2013 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 18, 2013 0.5800 0.6200 0.5800 0.6200 32,600 +0.04(+6.90%)
Apr 17, 2013 0.6000 0.6000 0.5800 0.5800 18,690 -0.05(-7.94%)
Apr 16, 2013 0.6200 0.6500 0.6200 0.6300 27,540 +0.01(+1.61%)
Apr 15, 2013 0.6200 0.6200 0.6200 0.6200 500 +0.00(+0.00%)
Apr 12, 2013 0.6200 0.6200 0.6100 0.6200 22,958 +0.00(+0.00%)
Apr 11, 2013 0.6200 0.6200 0.6100 0.6200 48,950 +0.00(+0.00%)
Apr 10, 2013 0.6200 0.6200 0.6200 0.6200 20,000 +0.02(+3.33%)
Apr 09, 2013 0.6100 0.6100 0.6000 0.6000 31,837 -0.01(-1.64%)
Apr 08, 2013 0.6100 0.6100 0.6100 0.6100 11,500 -0.01(-1.61%)
Apr 05, 2013 0.6000 0.6200 0.6000 0.6200 11,000 +0.02(+3.33%)
Apr 04, 2013 0.6000 0.6000 0.6000 0.6000 12,000 +0.00(+0.00%)
Apr 03, 2013 0.6200 0.6200 0.6000 0.6000 32,000 +0.00(+0.00%)
Apr 02, 2013 0.6200 0.6200 0.6000 0.6000 14,000 -0.04(-6.25%)
Apr 01, 2013 0.6400 0.6400 0.6400 0.6400 7,000 +0.00(+0.00%)
Mar 28, 2013 0.6400 0.6400 0.6400 0 +0.10(+18.52%)
Mar 27, 2013 0.5300 0.5400 0.5300 0.5400 1,000 +0.02(+3.85%)
Mar 26, 2013 0.5200 0.5200 0.5200 0.5200 1,038 +0.00(+0.00%)
Mar 25, 2013 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Mar 22, 2013 0.5200 0.5200 0.5200 0.5200 4,000 +0.01(+1.96%)
Mar 21, 2013 0.5700 0.5700 0.5100 0.5100 9,400 -0.05(-8.93%)
Mar 20, 2013 0.5600 0.5600 0.5600 0.5600 10,000 -0.01(-1.75%)
Mar 19, 2013 0.5700 0.5700 0.5700 0.5700 35,000 +0.00(+0.00%)
Mar 18, 2013 0.5500 0.5700 0.5500 0.5700 1,000 -0.02(-3.39%)
Mar 15, 2013 0.5900 0.5900 0.5900 0.5900 1,000 +0.03(+5.36%)
Mar 14, 2013 0.5800 0.5800 0.5600 0.5600 15,414 -0.01(-1.75%)
Mar 13, 2013 0.5700 0.5700 0.5700 0.5700 1,000 +0.00(+0.00%)
Mar 12, 2013 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 11, 2013 0.5700 0.5700 0.5700 0.5700 25,000 -0.03(-5.00%)
Mar 08, 2013 0.5800 0.6000 0.5000 0.6000 35,115 +0.00(+0.00%)
Mar 07, 2013 0.6000 0.6000 0.6000 0.6000 6,000 -0.01(-1.64%)
Mar 06, 2013 0.6100 0.6100 0.6100 0.6100 20,800 -0.07(-10.29%)
Mar 05, 2013 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Mar 04, 2013 0.6900 0.6900 0.6800 0.6800 7,700 -0.02(-2.86%)
Mar 01, 2013 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Feb 28, 2013 0.7400 0.7400 0.7000 0.7000 10,118 -0.04(-5.41%)
Feb 27, 2013 0.7500 0.7500 0.7400 0.7400 24,813 -0.01(-1.33%)
Feb 26, 2013 0.7000 0.7500 0.7000 0.7500 42,373 +0.03(+4.17%)
Feb 22, 2013 0.7000 0.7200 0.7000 0.7200 21,000 +0.02(+2.86%)
Feb 21, 2013 0.6700 0.7000 0.6700 0.7000 32,152 +0.00(+0.00%)
Feb 20, 2013 0.7200 0.7200 0.7000 0.7000 2,300 -0.03(-4.11%)
Feb 19, 2013 0.7000 0.7500 0.7000 0.7300 88,609 +0.05(+7.35%)
Feb 15, 2013 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Feb 14, 2013 0.6000 0.6600 0.6000 0.6600 8,500 +0.09(+15.79%)
Feb 13, 2013 0.5700 0.5700 0.5700 0.5700 6,050 +0.02(+3.64%)
Feb 12, 2013 0.5500 0.5500 0.5400 0.5500 13,000 -0.11(-16.67%)
Feb 11, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Feb 08, 2013 0.6000 0.6600 0.5800 0.6600 73,700 +0.01(+1.54%)
Feb 07, 2013 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 06, 2013 0.6400 0.6500 0.6000 0.6500 67,600 +0.05(+8.33%)
Feb 04, 2013 0.6000 0.6000 0.6000 0.6000 1,500 -0.03(-4.76%)
Feb 01, 2013 0.6000 0.6300 0.5800 0.6300 38,700 +0.01(+1.61%)
Jan 31, 2013 0.5900 0.6400 0.5800 0.6200 191,600 +0.16(+34.78%)
Jan 30, 2013 0.4200 0.4900 0.4200 0.4600 23,549 +0.03(+5.75%)
Jan 29, 2013 0.5100 0.5100 0.4350 0.4350 7,209 -0.10(-17.92%)
Jan 28, 2013 0.5300 0.5300 0.5300 0.5300 114,000 -0.02(-3.64%)
Jan 25, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 24, 2013 0.5800 0.5800 0.5500 0.5500 7,120 -0.02(-3.51%)
Jan 23, 2013 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jan 22, 2013 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jan 21, 2013 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jan 18, 2013 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jan 17, 2013 0.5800 0.5800 0.5700 0.5700 15,750 +0.04(+7.55%)
Jan 16, 2013 0.6000 0.6000 0.5300 0.5300 41,200 -0.07(-11.67%)
Jan 15, 2013 0.6000 0.6100 0.6000 0.6000 16,700 +0.09(+17.65%)
Jan 14, 2013 0.5500 0.5500 0.5100 0.5100 10,500 +0.01(+2.00%)
Jan 11, 2013 0.5000 0.5000 0.5000 0.5000 1,000 -0.10(-16.67%)
Jan 10, 2013 0.6000 0.6000 0.6000 0.6000 2,000 -0.02(-3.23%)
Jan 09, 2013 0.6200 0.6200 0.6200 0.6200 3,800 -0.02(-3.13%)
Jan 08, 2013 0.6000 0.6500 0.6000 0.6400 24,500 +0.04(+6.67%)
Jan 07, 2013 0.6000 0.6000 0.6000 0.6000 9,110 +0.00(+0.00%)
Jan 04, 2013 0.6000 0.6000 0.6000 0.6000 5,000 +0.01(+1.69%)
Jan 03, 2013 0.5500 0.5900 0.5500 0.5900 8,500 +0.00(+0.00%)
Jan 02, 2013 0.5900 0.5900 0.5500 0.5900 2,000 +0.04(+7.27%)
Dec 31, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 28, 2012 0.6000 0.6000 0.5500 0.5500 1,500 -0.03(-5.17%)
Dec 27, 2012 0.5500 0.5800 0.5500 0.5800 14,500 +0.02(+3.57%)
Dec 24, 2012 0.5600 0.5600 0.5600 0 -0.03(-5.08%)
Dec 21, 2012 0.6000 0.6000 0.5900 0.5900 14,500 -0.01(-1.67%)
Dec 20, 2012 0.6000 0.6000 0.6000 0.6000 9,000 +0.00(+0.00%)
Dec 19, 2012 0.5500 0.6000 0.5500 0.6000 29,130 +0.02(+3.45%)
Dec 18, 2012 0.6100 0.6100 0.5800 0.5800 16,210 +0.00(+0.00%)
Dec 17, 2012 0.6200 0.6200 0.5600 0.5800 23,300 -0.07(-10.77%)
Dec 14, 2012 0.6500 0.6500 0.6500 0.6500 13,000 +0.00(+0.00%)
Dec 13, 2012 0.6500 0.6500 0.6500 0.6500 7,885 -0.05(-7.14%)
Dec 12, 2012 0.6900 0.7000 0.6700 0.7000 6,000 +0.04(+6.06%)
Dec 11, 2012 0.6500 0.6600 0.6400 0.6600 11,925 +0.01(+1.54%)
Dec 10, 2012 0.6600 0.6600 0.6500 0.6500 7,400 +0.00(+0.00%)
Dec 07, 2012 0.6600 0.6600 0.6500 0.6500 7,500 -0.04(-5.80%)
Dec 06, 2012 0.6500 0.6900 0.4850 0.6900 9,578 -0.01(-1.43%)
Dec 05, 2012 0.7000 0.7000 0.6900 0.7000 5,000 +0.05(+7.69%)
Dec 04, 2012 0.7000 0.7100 0.6500 0.6500 25,500 -0.06(-8.45%)
Nov 30, 2012 0.7100 0.7100 0.7100 0.7100 21,500 -0.01(-1.39%)
Nov 29, 2012 0.7000 0.7200 0.7000 0.7200 12,000 +0.00(+0.00%)
Nov 28, 2012 0.7000 0.7200 0.7000 0.7200 26,750 -0.02(-2.70%)
Nov 27, 2012 0.7000 0.7400 0.7000 0.7400 6,000 +0.04(+5.71%)
Nov 26, 2012 0.6800 0.7000 0.6800 0.7000 57,000 -0.02(-2.78%)
Nov 24, 2012 0.7000 0.7200 0.7000 0.7200 27,000 +0.00(+0.00%)
Nov 23, 2012 0.7000 0.7200 0.7000 0.7200 27,000 +0.02(+2.86%)
Nov 22, 2012 0.6800 0.7200 0.6800 0.7000 16,000 +0.10(+16.67%)
Nov 21, 2012 0.6800 0.6800 0.4100 0.6000 27,500 -0.08(-11.76%)
Nov 20, 2012 0.7000 0.7300 0.6800 0.6800 72,670 -0.09(-11.69%)
Nov 19, 2012 0.7800 0.7800 0.7500 0.7700 21,528 +0.02(+2.67%)
Nov 16, 2012 0.7500 0.7500 0.7500 0.7500 20,500 +0.03(+4.17%)
Nov 15, 2012 0.7300 0.7500 0.7200 0.7200 95,750 -0.02(-2.70%)
Nov 14, 2012 0.7100 0.7500 0.7100 0.7400 22,600 +0.03(+4.23%)
Nov 13, 2012 0.7000 0.7500 0.7000 0.7100 30,550 -0.04(-5.33%)
Nov 12, 2012 0.7100 0.7500 0.7100 0.7500 39,515 +0.02(+2.74%)
Nov 09, 2012 0.7500 0.7800 0.7300 0.7300 72,900 -0.01(-1.35%)
Nov 08, 2012 0.7700 0.7700 0.7400 0.7400 32,604 -0.02(-2.63%)
Nov 07, 2012 0.7400 0.7900 0.7400 0.7600 136,000 +0.01(+1.33%)
Nov 06, 2012 0.7700 0.7900 0.7500 0.7500 35,132 -0.04(-5.06%)
Nov 05, 2012 0.7800 0.8000 0.7000 0.7900 96,493 +0.00(+0.00%)
Nov 02, 2012 0.6200 0.7900 0.6200 0.7900 123,850 +0.17(+27.42%)
Nov 01, 2012 0.5500 0.6200 0.5400 0.6200 96,180 +0.07(+12.73%)
Oct 31, 2012 0.5300 0.5500 0.5300 0.5500 10,000 +0.04(+7.84%)
Oct 30, 2012 0.5100 0.5100 0.5100 0.5100 5,000 +0.00(+0.00%)
Oct 29, 2012 0.5300 0.5500 0.5100 0.5100 16,443 -0.04(-7.27%)
Oct 26, 2012 0.5500 0.5500 0.5500 0.5500 5,250 +0.05(+10.00%)
Oct 25, 2012 0.5500 0.5500 0.5000 0.5000 17,500 -0.05(-9.09%)
Oct 24, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 23, 2012 0.5200 0.5500 0.5200 0.5500 6,625 +0.08(+17.02%)
Oct 19, 2012 0.4700 0.4700 0.4700 0.4700 650 -0.03(-6.00%)
Oct 18, 2012 0.4650 0.5000 0.4650 0.5000 21,000 +0.02(+4.17%)
Oct 17, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 16, 2012 0.5000 0.5000 0.4550 0.4800 55,000 -0.01(-2.04%)
Oct 15, 2012 0.5400 0.5400 0.4900 0.4900 8,000 -0.06(-10.91%)
Oct 12, 2012 0.5000 0.5500 0.5000 0.5500 53,500 +0.09(+19.57%)
Oct 11, 2012 0.4900 0.5000 0.4600 0.4600 38,359 -0.03(-6.12%)
Oct 10, 2012 0.4900 0.4900 0.4900 0.4900 15,500 +0.00(+0.00%)
Oct 09, 2012 0.4900 0.4900 0.4900 0.4900 100,000 -0.02(-3.92%)
Oct 05, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 04, 2012 0.5000 0.5100 0.5000 0.5100 40,250 +0.01(+2.00%)
Oct 03, 2012 0.5000 0.5000 0.5000 0.5000 15,000 -0.02(-3.85%)
Oct 02, 2012 0.5000 0.5200 0.5000 0.5200 10,000 -0.01(-1.89%)
Oct 01, 2012 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 28, 2012 0.5200 0.5300 0.5200 0.5300 72,800 +0.04(+8.16%)
Sep 27, 2012 0.4800 0.4900 0.4700 0.4900 15,079 -0.02(-3.92%)
Sep 26, 2012 0.4650 0.5200 0.4650 0.5100 18,030 +0.04(+8.51%)
Sep 25, 2012 0.4700 0.4700 0.4700 0.4700 4,000 +0.03(+6.82%)
Sep 24, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 21, 2012 0.4400 0.4400 0.4400 0.4400 5,000 +0.02(+4.76%)
Sep 20, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 19, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 18, 2012 0.4300 0.4300 0.4200 0.4200 4,300 -0.03(-5.62%)
Sep 17, 2012 0.4450 0.4450 0.4450 0.4450 1,000 +0.02(+4.71%)
Sep 14, 2012 0.4250 0.4250 0.4250 0.4250 5,000 -0.07(-14.14%)
Sep 13, 2012 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Sep 12, 2012 0.4500 0.4950 0.4500 0.4950 7,855 +0.04(+10.00%)
Sep 11, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 10, 2012 0.4050 0.4500 0.4050 0.4500 4,700 +0.00(+0.00%)
Sep 07, 2012 0.4600 0.4600 0.4500 0.4500 11,220 -0.04(-9.09%)
Sep 06, 2012 0.4900 0.4950 0.4900 0.4950 43,726 +0.01(+1.02%)
Sep 05, 2012 0.4900 0.4900 0.4900 0.4900 6,000 +0.05(+11.36%)
Sep 04, 2012 0.4500 0.4500 0.4000 0.4400 148,885 -0.03(-6.38%)
Aug 31, 2012 0.4700 0.4700 0.4700 0 -0.02(-4.08%)
Aug 30, 2012 0.4900 0.4950 0.4900 0.4900 39,000 +0.00(+0.00%)
Aug 29, 2012 0.4800 0.4900 0.4400 0.4900 24,136 +0.03(+6.52%)
Aug 27, 2012 0.4500 0.4600 0.4300 0.4600 5,972 +0.06(+15.00%)
Aug 24, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 23, 2012 0.4000 0.4000 0.4000 0.4000 1,500 +0.00(+0.00%)
Aug 22, 2012 0.4000 0.4000 0.4000 0.4000 3,700 -0.01(-2.44%)
Aug 21, 2012 0.4400 0.4400 0.4100 0.4100 10,000 -0.09(-17.17%)
Aug 20, 2012 0.4950 0.4950 0.4950 0.4950 6,100 +0.05(+12.50%)
Aug 17, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 16, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 15, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 14, 2012 0.4400 0.4400 0.4400 0.4400 500 +0.00(+0.00%)
Aug 13, 2012 0.3750 0.4900 0.3750 0.4400 21,250 +0.06(+15.79%)
Aug 11, 2012 0.4200 0.4200 0.3800 0.3800 7,878 +0.00(+0.00%)
Aug 10, 2012 0.4200 0.4200 0.3800 0.3800 7,878 -0.04(-9.52%)
Aug 09, 2012 0.4200 0.4200 0.4200 0.4200 3,300 +0.03(+7.69%)
Aug 08, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 07, 2012 0.4300 0.4300 0.3900 0.3900 18,000 +0.04(+11.43%)
Aug 03, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 02, 2012 0.4000 0.4000 0.3500 0.3500 5,000 -0.05(-12.50%)
Aug 01, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 31, 2012 0.4100 0.4100 0.4000 0.4000 3,000 +0.00(+0.00%)
Jul 30, 2012 0.4000 0.4000 0.4000 0.4000 3,500 -0.02(-4.76%)
Jul 27, 2012 0.3900 0.4200 0.3900 0.4200 25,050 +0.07(+20.00%)
Jul 26, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 25, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 24, 2012 0.3500 0.3500 0.3500 0.3500 9,000 +0.00(+0.00%)
Jul 23, 2012 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Jul 20, 2012 0.3500 0.3500 0.3500 0.3500 500 -0.02(-5.41%)
Jul 19, 2012 0.3750 0.3750 0.3700 0.3700 13,000 -0.06(-13.95%)
Jul 18, 2012 0.4300 0.4300 0.4300 0.4300 2,000 +0.06(+16.22%)
Jul 17, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 16, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 13, 2012 0.3700 0.3700 0.3700 0.3700 5,000 -0.08(-17.78%)
Jul 12, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 11, 2012 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 10, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 09, 2012 0.4500 0.4500 0.4500 0.4500 1,000 +0.03(+7.14%)
Jul 06, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 05, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 04, 2012 0.4200 0.4200 0.4200 0.4200 2,746 +0.00(+0.00%)
Jul 03, 2012 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 29, 2012 0.4200 0.4200 0.4200 0 -0.06(-12.50%)
Jun 28, 2012 0.4800 0.4800 0.4800 0.4800 1,750 +0.00(+0.00%)
Jun 27, 2012 0.4800 0.4800 0.4800 0.4800 5,000 +0.07(+15.66%)
Jun 26, 2012 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Jun 25, 2012 0.4150 0.4150 0.4150 0.4150 510 -0.01(-1.19%)
Jun 22, 2012 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Jun 21, 2012 0.4200 0.4200 0.4200 0.4200 10,000 -0.05(-10.64%)
Jun 20, 2012 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 19, 2012 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 18, 2012 0.4700 0.4700 0.4700 0.4700 650 +0.02(+5.62%)
Jun 15, 2012 0.4800 0.4800 0.4450 0.4450 8,000 -0.07(-12.75%)
Jun 14, 2012 0.5000 0.5200 0.5000 0.5100 13,000 +0.01(+2.00%)
Jun 13, 2012 0.4750 0.5000 0.4700 0.5000 10,500 +0.03(+6.38%)
Jun 12, 2012 0.4700 0.4700 0.4700 0.4700 29,000 -0.05(-9.62%)
Jun 11, 2012 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 08, 2012 0.5100 0.5200 0.5100 0.5200 13,400 +0.05(+10.64%)
Jun 07, 2012 0.4700 0.4700 0.4700 0.4700 5,000 -0.05(-9.62%)
Jun 06, 2012 0.4850 0.5200 0.4850 0.5200 77,565 +0.08(+18.18%)
Jun 05, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 04, 2012 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 02, 2012 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 01, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 31, 2012 0.4900 0.4900 0.4400 0.4400 9,000 -0.04(-8.33%)
May 30, 2012 0.4800 0.4800 0.4800 0.4800 11,500 +0.00(+0.00%)
May 29, 2012 0.4800 0.4800 0.4800 0.4800 2,180 +0.04(+9.09%)
May 28, 2012 0.4400 0.4400 0.4400 0.4400 2,500 -0.05(-10.20%)
May 25, 2012 0.4400 0.4900 0.4400 0.4900 6,000 +0.01(+2.08%)
May 24, 2012 0.4700 0.4800 0.4700 0.4800 29,000 +0.04(+9.09%)
May 23, 2012 0.3850 0.4400 0.3850 0.4400 20,515 +0.07(+18.92%)
May 22, 2012 0.4150 0.4150 0.3700 0.3700 35,163 -0.11(-22.92%)
May 18, 2012 0.4800 0.4800 0.4800 0 +0.08(+20.00%)
May 17, 2012 0.4200 0.4200 0.4000 0.4000 13,352 +0.00(+0.00%)
May 16, 2012 0.4600 0.4600 0.4000 0.4000 29,530 -0.09(-19.19%)
May 15, 2012 0.4950 0.4950 0.4950 0.4950 1,000 +0.04(+8.79%)
May 14, 2012 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
May 11, 2012 0.4550 0.4550 0.4550 0.4550 27,000 +0.00(+0.00%)
May 10, 2012 0.5000 0.5000 0.4550 0.4550 82,248 +0.01(+1.11%)
May 09, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 08, 2012 0.4900 0.5000 0.4500 0.4500 19,530 -0.01(-1.10%)
May 07, 2012 0.4950 0.4950 0.4550 0.4550 10,100 +0.01(+1.11%)
May 04, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 03, 2012 0.4600 0.4600 0.4500 0.4500 21,000 -0.05(-10.00%)
May 02, 2012 0.4600 0.5000 0.4500 0.5000 104,330 +0.05(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.