Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.3300 0.3300 0.3300 0.3300 0 -0.03(-8.33%)
Apr 29, 2014 0.3600 0.3600 0.3600 0.3600 1,600 +0.03(+9.09%)
Apr 28, 2014 0.3300 0.3300 0.3300 0.3300 15,000 +0.00(+0.00%)
Apr 24, 2014 0.3300 0.3300 0.3300 370 -0.01(-2.94%)
Apr 22, 2014 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Apr 21, 2014 0.3600 0.3600 0.3600 0.3600 2,335 +0.00(+0.00%)
Apr 17, 2014 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 16, 2014 0.3450 0.3600 0.3400 0.3600 117,980 +0.02(+5.88%)
Apr 15, 2014 0.3500 0.3500 0.3400 0.3400 9,000 +0.00(+0.00%)
Apr 14, 2014 0.3500 0.3500 0.3400 0.3400 10,000 -0.04(-10.53%)
Apr 10, 2014 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 07, 2014 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Apr 04, 2014 0.3600 0.3600 0.3500 0.3500 7,000 -0.01(-2.78%)
Apr 03, 2014 0.3600 0.3600 0.3600 0.3600 4,461 -0.04(-10.00%)
Mar 31, 2014 0.4000 0.4000 0.4000 1 +0.04(+11.11%)
Mar 27, 2014 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 26, 2014 0.3600 0.3600 0.3600 0.3600 3,250 -0.01(-1.37%)
Mar 25, 2014 0.3700 0.3700 0.3600 0.3650 52,250 -0.04(-8.75%)
Mar 20, 2014 0.4000 0.4000 0.4000 0 +0.04(+11.11%)
Mar 19, 2014 0.3650 0.3650 0.3600 0.3600 1,500 -0.02(-5.26%)
Mar 18, 2014 0.4000 0.4050 0.3800 0.3800 143,900 -0.02(-5.00%)
Mar 17, 2014 0.4400 0.4400 0.4000 0.4000 20,970 -0.05(-11.11%)
Mar 14, 2014 0.4500 0.4500 0.4500 0.4500 2,356 +0.00(+0.00%)
Mar 13, 2014 0.4500 0.4500 0.4500 0.4500 7,300 +0.01(+2.27%)
Mar 12, 2014 0.4400 0.4400 0.4400 0.4400 5,000 -0.01(-2.22%)
Mar 11, 2014 0.4500 0.4500 0.4500 0.4500 17,000 -0.01(-2.17%)
Mar 10, 2014 0.4600 0.4600 0.4500 0.4600 23,710 +0.00(+0.00%)
Mar 07, 2014 0.4600 0.4600 0.4550 0.4600 18,665 +0.00(+0.00%)
Mar 06, 2014 0.4600 0.4800 0.4600 0.4600 16,000 -0.02(-4.17%)
Mar 05, 2014 0.4900 0.5000 0.4600 0.4800 53,730 +0.05(+11.63%)
Mar 04, 2014 0.4000 0.4300 0.4000 0.4300 23,540 +0.03(+7.50%)
Mar 03, 2014 0.4000 0.4000 0.4000 0.4000 31,000 +0.00(+0.00%)
Feb 28, 2014 0.4000 0.4000 0.4000 0.4000 26,950 +0.00(+0.00%)
Feb 27, 2014 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Feb 26, 2014 0.4000 0.4000 0.3500 0.4000 39,200 +0.03(+6.67%)
Feb 25, 2014 0.3950 0.3950 0.3750 0.3750 19,250 +0.00(+0.00%)
Feb 24, 2014 0.3750 0.3750 0.3750 0.3750 0 -0.03(-6.25%)
Feb 21, 2014 0.4000 0.4000 0.4000 0.4000 24,294 +0.03(+6.67%)
Feb 20, 2014 0.4000 0.4000 0.3750 0.3750 19,000 -0.02(-5.06%)
Feb 19, 2014 0.3750 0.3950 0.3750 0.3950 12,738 -0.01(-1.25%)
Feb 18, 2014 0.4000 0.4000 0.4000 0.4000 30,480 +0.02(+5.26%)
Feb 14, 2014 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 13, 2014 0.4000 0.4000 0.3800 0.3800 2,096 -0.01(-2.56%)
Feb 11, 2014 0.3900 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Feb 10, 2014 0.3800 0.4000 0.3600 0.4000 21,450 +0.00(+0.00%)
Feb 06, 2014 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Feb 04, 2014 0.3800 0.3800 0.3800 0 -0.02(-3.80%)
Jan 31, 2014 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Jan 30, 2014 0.3900 0.3950 0.3900 0.3950 11,200 -0.01(-1.25%)
Jan 29, 2014 0.4000 0.4000 0.4000 0.4000 2,300 +0.00(+0.00%)
Jan 28, 2014 0.3950 0.4000 0.3950 0.4000 28,120 +0.03(+8.11%)
Jan 24, 2014 0.3700 0.3700 0.3700 0 -0.03(-7.50%)
Jan 23, 2014 0.4000 0.4000 0.3600 0.4000 7,155 +0.00(+0.00%)
Jan 21, 2014 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 17, 2014 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Jan 15, 2014 0.3800 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Jan 10, 2014 0.4000 0.4000 0.4000 0 +0.04(+11.11%)
Jan 09, 2014 0.4000 0.4000 0.3600 0.3600 8,450 -0.04(-10.00%)
Jan 03, 2014 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 31, 2013 0.4000 0.4000 0.4000 0.4000 0 +0.07(+21.21%)
Dec 23, 2013 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Dec 20, 2013 0.3700 0.3800 0.3500 0.3500 29,800 +0.00(+0.00%)
Dec 19, 2013 0.3500 0.3500 0.3500 0.3500 3,338 +0.02(+6.06%)
Dec 18, 2013 0.3300 0.3300 0.3300 0.3300 5,000 -0.07(-17.50%)
Dec 16, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 13, 2013 0.4000 0.4000 0.3950 0.4000 3,000 +0.01(+1.27%)
Dec 12, 2013 0.3950 0.3950 0.3950 0.3950 500 +0.03(+6.76%)
Dec 06, 2013 0.3700 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Dec 05, 2013 0.3900 0.3900 0.3800 0.3800 4,500 -0.02(-5.00%)
Dec 04, 2013 0.4000 0.4000 0.4000 0.4000 10,135 +0.00(+0.00%)
Dec 02, 2013 0.4000 0.4000 0.4000 0.4000 188 +0.00(+0.00%)
Nov 29, 2013 0.4000 0.4000 0.4000 0.4000 12,000 +0.02(+5.26%)
Nov 28, 2013 0.4000 0.4000 0.3800 0.3800 24,670 -0.02(-5.00%)
Nov 27, 2013 0.4100 0.4100 0.3900 0.4000 99,300 -0.01(-2.44%)
Nov 26, 2013 0.4100 0.4100 0.4000 0.4100 168,000 +0.00(+1.23%)
Nov 25, 2013 0.4200 0.4200 0.4050 0.4050 87,166 -0.01(-3.57%)
Nov 22, 2013 0.4200 0.4200 0.4200 0.4200 15,725 +0.00(+0.00%)
Nov 20, 2013 0.4200 0.4200 0.4200 0 -0.02(-3.45%)
Nov 19, 2013 0.4450 0.4450 0.4350 0.4350 27,000 -0.02(-3.33%)
Nov 18, 2013 0.4800 0.4800 0.4450 0.4500 76,000 -0.01(-2.17%)
Nov 15, 2013 0.4700 0.4900 0.4400 0.4600 172,500 -0.02(-4.17%)
Nov 14, 2013 0.4700 0.4800 0.4700 0.4800 11,560 -0.02(-4.00%)
Nov 12, 2013 0.4600 0.5000 0.3950 0.5000 365,120 +0.08(+19.05%)
Nov 08, 2013 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Nov 06, 2013 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Nov 05, 2013 0.4500 0.4500 0.4300 0.4500 5,500 +0.02(+4.65%)
Nov 04, 2013 0.4500 0.4500 0.4300 0.4300 4,000 -0.03(-6.52%)
Nov 01, 2013 0.4600 0.4600 0.4600 0.4600 500 +0.00(+0.00%)
Oct 31, 2013 0.4600 0.4600 0.4600 0.4600 6,612 +0.00(+0.00%)
Oct 30, 2013 0.4600 0.4600 0.4600 0.4600 2,500 +0.00(+0.00%)
Oct 29, 2013 0.4600 0.4600 0.4600 0.4600 16,305 +0.00(+0.00%)
Oct 28, 2013 0.4600 0.4600 0.4600 0.4600 10,000 +0.00(+0.00%)
Oct 25, 2013 0.4700 0.4800 0.4600 0.4600 8,084 -0.02(-5.15%)
Oct 24, 2013 0.4900 0.4900 0.4850 0.4850 18,500 +0.01(+2.11%)
Oct 23, 2013 0.4750 0.4750 0.4750 0.4750 6,200 -0.05(-8.65%)
Oct 22, 2013 0.5200 0.5200 0.5200 0.5200 2,000 +0.03(+6.12%)
Oct 21, 2013 0.5000 0.5000 0.4900 0.4900 10,000 +0.02(+4.26%)
Oct 18, 2013 0.4900 0.4900 0.4700 0.4700 15,000 -0.02(-4.08%)
Oct 17, 2013 0.4900 0.4900 0.4900 0.4900 1,272 -0.01(-2.00%)
Oct 15, 2013 0.5000 0.5000 0.5000 0 +0.03(+6.38%)
Oct 11, 2013 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 10, 2013 0.5300 0.5300 0.4700 0.4700 13,420 -0.07(-12.96%)
Oct 09, 2013 0.5400 0.5400 0.5100 0.5400 11,607 +0.04(+8.00%)
Oct 08, 2013 0.4900 0.5400 0.4900 0.5000 5,230 +0.03(+5.26%)
Oct 07, 2013 0.4750 0.4750 0.4750 0.4750 2,000 +0.01(+1.06%)
Oct 04, 2013 0.4700 0.4700 0.4700 0.4700 5,000 -0.02(-4.08%)
Oct 02, 2013 0.4900 0.4900 0.4900 0 +0.04(+8.89%)
Oct 01, 2013 0.4500 0.4500 0.4500 0.4500 1,300 -0.05(-10.00%)
Sep 27, 2013 0.5000 0.5000 0.5000 0.5000 20,000 +0.09(+21.95%)
Sep 26, 2013 0.4100 0.4100 0.4100 0.4100 3,000 +0.03(+7.89%)
Sep 25, 2013 0.3800 0.3800 0.3800 0.3800 10,000 -0.03(-7.32%)
Sep 24, 2013 0.4150 0.4250 0.4100 0.4100 6,100 -0.04(-8.89%)
Sep 23, 2013 0.4450 0.4500 0.4450 0.4500 2,525 +0.05(+12.50%)
Sep 19, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 18, 2013 0.4050 0.4050 0.4000 0.4000 23,000 -0.01(-2.44%)
Sep 17, 2013 0.4100 0.4100 0.4100 0.4100 2,000 -0.02(-4.65%)
Sep 16, 2013 0.4600 0.4600 0.4300 0.4300 4,120 -0.03(-6.52%)
Sep 12, 2013 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Sep 10, 2013 0.4500 0.4500 0.4500 0 -0.04(-8.16%)
Sep 04, 2013 0.4900 0.4900 0.4900 0 +0.07(+16.67%)
Aug 30, 2013 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
Aug 28, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 27, 2013 0.4200 0.4500 0.4000 0.4500 127,500 +0.01(+2.27%)
Aug 23, 2013 0.4400 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Aug 22, 2013 0.3750 0.4500 0.3750 0.4500 4,400 +0.05(+12.50%)
Aug 21, 2013 0.4000 0.4000 0.4000 0.4000 20,000 -0.02(-4.76%)
Aug 20, 2013 0.4500 0.4500 0.4000 0.4200 19,800 +0.02(+5.00%)
Aug 19, 2013 0.4050 0.4500 0.4000 0.4000 59,500 -0.05(-11.11%)
Aug 16, 2013 0.4000 0.4500 0.4000 0.4500 2,500 +0.01(+2.27%)
Aug 15, 2013 0.4400 0.4400 0.4400 0.4400 2,000 -0.02(-4.35%)
Aug 13, 2013 0.4600 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Aug 12, 2013 0.4500 0.4500 0.4500 0.4500 25,000 -0.03(-6.25%)
Aug 09, 2013 0.4800 0.4800 0.4800 0.4800 3,500 +0.00(+0.00%)
Aug 08, 2013 0.4900 0.4900 0.4800 0.4800 28,300 +0.02(+4.35%)
Aug 02, 2013 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Aug 01, 2013 0.4950 0.4950 0.4500 0.4500 36,400 -0.05(-10.00%)
Jul 31, 2013 0.4700 0.5000 0.4700 0.5000 10,500 +0.09(+21.95%)
Jul 30, 2013 0.4700 0.4700 0.4100 0.4100 33,100 -0.04(-8.89%)
Jul 26, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 25, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 24, 2013 0.5100 0.5100 0.4500 0.4500 92,200 -0.10(-18.18%)
Jul 23, 2013 0.5200 0.5500 0.5000 0.5500 18,000 +0.05(+10.00%)
Jul 22, 2013 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Jul 19, 2013 0.5500 0.5500 0.5000 0.5000 22,000 +0.09(+21.95%)
Jul 18, 2013 0.4100 0.4100 0.4100 0.4100 0 -0.14(-25.45%)
Jul 17, 2013 0.4000 0.5500 0.4000 0.5500 10,600 +0.15(+37.50%)
Jul 16, 2013 0.4000 0.4400 0.4000 0.4000 7,500 -0.02(-4.76%)
Jul 15, 2013 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 12, 2013 0.5000 0.5750 0.4200 0.4200 31,354 -0.03(-6.67%)
Jul 11, 2013 0.4500 0.4500 0.4500 0.4500 31,421 +0.03(+7.14%)
Jul 10, 2013 0.4200 0.4200 0.4200 0.4200 3,480 -0.03(-6.67%)
Jul 09, 2013 0.4500 0.4500 0.4500 0.4500 26,415 +0.00(+0.00%)
Jul 08, 2013 0.4500 0.4500 0.4500 0.4500 4,000 +0.00(+0.00%)
Jul 05, 2013 0.4500 0.4500 0.4500 0.4500 47,028 +0.00(+0.00%)
Jul 04, 2013 0.4500 0.4500 0.4500 0.4500 40,000 +0.00(+0.00%)
Jul 03, 2013 0.4500 0.4500 0.4500 0.4500 31,200 +0.00(+0.00%)
Jul 02, 2013 0.4500 0.4500 0.4500 0.4500 22,800 +0.00(+0.00%)
Jun 28, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 27, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 26, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 25, 2013 0.4500 0.4500 0.4500 0.4500 14,028 +0.00(+0.00%)
Jun 24, 2013 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Jun 21, 2013 0.4500 0.4500 0.4500 0.4500 7,976 +0.00(+0.00%)
Jun 20, 2013 0.4500 0.4500 0.4500 0.4500 2,157 +0.00(+0.00%)
Jun 19, 2013 0.4500 0.4500 0.4500 0.4500 5,000 +0.00(+0.00%)
Jun 18, 2013 0.4500 0.4500 0.4500 0.4500 25,850 +0.00(+0.00%)
Jun 17, 2013 0.4500 0.4500 0.4500 0.4500 50,550 +0.00(+0.00%)
Jun 14, 2013 0.4700 0.4700 0.4500 0.4500 25,688 -0.04(-8.16%)
Jun 13, 2013 0.4900 0.4900 0.4700 0.4900 55,500 +0.00(+0.00%)
Jun 12, 2013 0.4900 0.4900 0.4900 0.4900 34,000 +0.00(+0.00%)
Jun 11, 2013 0.5000 0.5000 0.4900 0.4900 41,500 -0.01(-2.00%)
Jun 10, 2013 0.4550 0.5000 0.4500 0.5000 65,186 +0.00(+0.00%)
Jun 07, 2013 0.5100 0.5100 0.5000 0.5000 41,280 +0.01(+1.01%)
Jun 06, 2013 0.5100 0.5100 0.4950 0.4950 17,500 -0.01(-1.00%)
Jun 05, 2013 0.5700 0.5800 0.5000 0.5000 24,300 -0.08(-13.79%)
Jun 04, 2013 0.5800 0.5800 0.5800 0.5800 5,000 +0.00(+0.00%)
Jun 03, 2013 0.5800 0.5800 0.5800 0.5800 12,500 +0.00(+0.00%)
May 31, 2013 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 30, 2013 0.5800 0.5800 0.5800 0.5800 3,100 +0.04(+7.41%)
May 29, 2013 0.5800 0.5800 0.5400 0.5400 25,800 -0.04(-6.90%)
May 28, 2013 0.5800 0.5800 0.5800 0.5800 10,000 +0.04(+7.41%)
May 27, 2013 0.6000 0.6000 0.5400 0.5400 26,103 -0.06(-10.00%)
May 24, 2013 0.6000 0.6000 0.6000 0.6000 8,500 +0.00(+0.00%)
May 23, 2013 0.5900 0.6000 0.5900 0.6000 124,017 +0.01(+1.69%)
May 22, 2013 0.5900 0.5900 0.5900 0.5900 8,700 +0.00(+0.00%)
May 21, 2013 0.5900 0.5900 0.5900 0.5900 12,200 +0.00(+0.00%)
May 17, 2013 0.5900 0.5900 0.5900 0 +0.09(+18.00%)
May 16, 2013 0.5000 0.5000 0.5000 0.5000 3,500 -0.09(-15.25%)
May 15, 2013 0.5900 0.5900 0.5900 0.5900 1,100 +0.01(+1.72%)
May 13, 2013 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 10, 2013 0.5800 0.5800 0.5700 0.5800 29,500 +0.01(+1.75%)
May 09, 2013 0.5700 0.5700 0.5700 0.5700 10,800 +0.02(+3.64%)
May 08, 2013 0.6000 0.6000 0.5500 0.5500 34,500 -0.06(-9.84%)
May 07, 2013 0.6100 0.6100 0.6100 0.6100 3,000 +0.00(+0.00%)
May 06, 2013 0.6100 0.6100 0.6100 0.6100 4,400 +0.00(+0.00%)
May 03, 2013 0.6100 0.6100 0.6100 0.6100 23,000 +0.01(+1.67%)
May 02, 2013 0.6000 0.6000 0.6000 0.6000 15,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.