Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SB )

N/A UNCHANGED
Last Price Updated: 12:23 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0500 0 +0.00(+0.00%)
Apr 26, 2023 0.0500 0 +0.00(+0.00%)
Apr 25, 2023 0.0500 0.0500 0.0500 0.0500 15,200 +0.01(+11.11%)
Apr 24, 2023 0.0500 0.0500 0.0450 0.0450 59,000 +0.00(+0.00%)
Apr 21, 2023 0.0500 0.0500 0.0450 0.0450 11,000 -0.01(-10.00%)
Apr 20, 2023 0.0500 0.0500 0.0500 0.0500 5,125 +0.00(+0.00%)
Apr 17, 2023 0.0500 0 -0.01(-16.67%)
Apr 13, 2023 0.0600 0 +0.00(+0.00%)
Apr 11, 2023 0.0600 0 +0.01(+20.00%)
Apr 05, 2023 0.0500 0 +0.00(+0.00%)
Apr 04, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Apr 03, 2023 0.0550 0.0550 0.0550 0.0550 6,001 +0.01(+22.22%)
Mar 31, 2023 0.0450 0.0450 0.0450 0.0450 2,500 -0.01(-10.00%)
Mar 30, 2023 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Mar 29, 2023 0.0550 0.0550 0.0500 0.0500 46,000 -0.00(-9.09%)
Mar 27, 2023 0.0550 0 +0.00(+0.00%)
Mar 24, 2023 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Mar 22, 2023 0.0500 0 -0.00(-9.09%)
Mar 21, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Mar 20, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Mar 17, 2023 0.0500 0.0500 0.0500 0.0500 85,450 +0.00(+0.00%)
Mar 15, 2023 0.0500 0 +0.00(+0.00%)
Mar 14, 2023 0.0500 0.0500 0.0450 0.0500 32,000 +0.00(+0.00%)
Mar 10, 2023 0.0500 0 +0.00(+0.00%)
Mar 08, 2023 0.0500 0 +0.01(+11.11%)
Mar 07, 2023 0.0500 0.0500 0.0450 0.0450 94,004 -0.01(-10.00%)
Mar 03, 2023 0.0500 0 +0.00(+0.00%)
Mar 02, 2023 0.0500 0.0500 0.0500 0.0500 5,475 +0.00(+0.00%)
Feb 28, 2023 0.0500 200 +0.00(+0.00%)
Feb 27, 2023 0.0550 0.0550 0.0500 0.0500 63,000 +0.00(+0.00%)
Feb 24, 2023 0.0600 0.0650 0.0500 0.0500 160,148 -0.01(-16.67%)
Feb 23, 2023 0.0550 0.0600 0.0550 0.0600 90,000 +0.00(+9.09%)
Feb 22, 2023 0.0550 0.0650 0.0550 0.0550 31,000 -0.01(-15.38%)
Feb 21, 2023 0.0650 0.0650 0.0550 0.0650 312,614 +0.00(+0.00%)
Feb 17, 2023 0.0650 0 +0.01(+8.33%)
Feb 16, 2023 0.0650 0.0650 0.0550 0.0600 459,000 +0.00(+0.00%)
Feb 15, 2023 0.0650 0.0700 0.0600 0.0600 1,258,604 +0.01(+20.00%)
Feb 14, 2023 0.0450 0.0500 0.0450 0.0500 57,000 -0.00(-9.09%)
Feb 10, 2023 0.0550 0 +0.00(+10.00%)
Feb 09, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Feb 07, 2023 0.0500 0 +0.00(+0.00%)
Feb 06, 2023 0.0500 0.0500 0.0500 0.0500 24,000 +0.01(+11.11%)
Feb 03, 2023 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Feb 01, 2023 0.0500 0 +0.00(+0.00%)
Jan 31, 2023 0.0500 0.0500 0.0500 0.0500 10,436 -0.00(-9.09%)
Jan 30, 2023 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Jan 27, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jan 26, 2023 0.0450 0.0550 0.0450 0.0550 60,403 +0.00(+10.00%)
Jan 25, 2023 0.0500 0.0500 0.0500 0.0500 159,000 +0.00(+0.00%)
Jan 24, 2023 0.0450 0.0500 0.0450 0.0500 8,111 +0.01(+11.11%)
Jan 23, 2023 0.0400 0.0450 0.0400 0.0450 183,000 +0.00(+0.00%)
Jan 20, 2023 0.0450 0.0450 0.0450 0.0450 171,000 +0.00(+12.50%)
Jan 18, 2023 0.0400 0 -0.00(-11.11%)
Jan 17, 2023 0.0450 0.0450 0.0450 0.0450 46,500 +0.00(+0.00%)
Jan 16, 2023 0.0450 0.0450 0.0450 0.0450 151,000 +0.00(+0.00%)
Jan 13, 2023 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jan 10, 2023 0.0450 0 +0.00(+0.00%)
Jan 06, 2023 0.0450 0 +0.00(+0.00%)
Jan 03, 2023 0.0450 0 +0.00(+0.00%)
Dec 29, 2022 0.0450 0 +0.00(+12.50%)
Dec 28, 2022 0.0500 0.0500 0.0400 0.0400 466,001 +0.00(+0.00%)
Dec 23, 2022 0.0400 0 -0.00(-11.11%)
Dec 22, 2022 0.0450 0.0450 0.0450 0.0450 214,000 +0.00(+0.00%)
Dec 21, 2022 0.0450 0.0450 0.0450 0.0450 382,000 +0.00(+0.00%)
Dec 20, 2022 0.0400 0.0450 0.0400 0.0450 86,000 +0.00(+12.50%)
Dec 19, 2022 0.0400 0.0400 0.0400 0.0400 200,000 -0.00(-11.11%)
Dec 15, 2022 0.0450 0 +0.00(+0.00%)
Dec 14, 2022 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Dec 13, 2022 0.0400 0.0450 0.0400 0.0450 78,444 +0.00(+12.50%)
Dec 12, 2022 0.0400 0.0400 0.0400 0.0400 1,501 -0.00(-11.11%)
Dec 08, 2022 0.0450 0 +0.00(+0.00%)
Dec 07, 2022 0.0400 0.0450 0.0400 0.0450 8,333 +0.00(+0.00%)
Dec 06, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Dec 05, 2022 0.0450 0.0450 0.0400 0.0450 86,010 +0.00(+0.00%)
Dec 01, 2022 0.0450 0 -0.01(-10.00%)
Nov 30, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Nov 29, 2022 0.0450 0.0450 0.0450 0.0450 42,000 +0.00(+0.00%)
Nov 25, 2022 0.0450 5 +0.00(+12.50%)
Nov 24, 2022 0.0500 0.0500 0.0400 0.0400 160,000 -0.01(-27.27%)
Nov 23, 2022 0.0550 0.0550 0.0550 0.0550 1,406 +0.00(+0.00%)
Nov 16, 2022 0.0550 0 +0.00(+0.00%)
Nov 15, 2022 0.0500 0.0550 0.0500 0.0550 20,000 +0.00(+10.00%)
Nov 14, 2022 0.0550 0.0550 0.0500 0.0500 96,000 +0.00(+0.00%)
Nov 11, 2022 0.0450 0.0500 0.0400 0.0500 90,508 +0.01(+11.11%)
Nov 10, 2022 0.0450 0.0450 0.0450 0.0450 142,000 +0.00(+0.00%)
Nov 08, 2022 0.0450 0 -0.01(-10.00%)
Nov 07, 2022 0.0550 0.0550 0.0450 0.0500 56,080 +0.00(+0.00%)
Nov 04, 2022 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 03, 2022 0.0550 0.0600 0.0500 0.0500 20,000 -0.00(-9.09%)
Nov 01, 2022 0.0550 0 +0.00(+10.00%)
Oct 28, 2022 0.0500 0 +0.00(+0.00%)
Oct 26, 2022 0.0500 0 -0.00(-9.09%)
Oct 25, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Oct 21, 2022 0.0550 0 -0.00(-8.33%)
Oct 20, 2022 0.0550 0.0600 0.0550 0.0600 30,000 +0.00(+9.09%)
Oct 19, 2022 0.0550 0.0550 0.0550 0.0550 3,500 +0.00(+0.00%)
Oct 18, 2022 0.0550 0.0550 0.0550 0.0550 75,500 +0.00(+0.00%)
Oct 17, 2022 0.0650 0.0650 0.0550 0.0550 56,000 -0.02(-21.43%)
Oct 14, 2022 0.0700 0.0700 0.0650 0.0700 107,000 +0.01(+16.67%)
Oct 13, 2022 0.0600 0.0600 0.0600 0.0600 19,600 +0.00(+0.00%)
Oct 12, 2022 0.0650 0.0650 0.0600 0.0600 279,000 -0.01(-7.69%)
Oct 11, 2022 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-7.14%)
Oct 06, 2022 0.0700 0 +0.00(+0.00%)
Oct 05, 2022 0.0700 0.0700 0.0600 0.0700 29,020 +0.00(+0.00%)
Oct 04, 2022 0.0600 0.0700 0.0600 0.0700 59,909 +0.02(+40.00%)
Oct 03, 2022 0.0500 0.0600 0.0450 0.0500 395,266 +0.00(+0.00%)
Sep 29, 2022 0.0500 0 +0.00(+0.00%)
Sep 27, 2022 0.0500 130 +0.00(+0.00%)
Sep 26, 2022 0.0500 0.0500 0.0500 0.0500 173,333 +0.00(+0.00%)
Sep 23, 2022 0.0550 0.0550 0.0500 0.0500 41,000 -0.00(-9.09%)
Sep 22, 2022 0.0550 0.0550 0.0550 0.0550 5,030 +0.00(+0.00%)
Sep 20, 2022 0.0550 0 +0.00(+0.00%)
Sep 19, 2022 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+0.00%)
Sep 15, 2022 0.0550 0 +0.00(+0.00%)
Sep 13, 2022 0.0550 8 +0.00(+0.00%)
Sep 12, 2022 0.0500 0.0550 0.0500 0.0550 31,000 +0.00(+0.00%)
Sep 09, 2022 0.0550 0.0550 0.0550 0.0550 31,025 +0.00(+0.00%)
Sep 08, 2022 0.0600 0.0600 0.0550 0.0550 8,166 +0.00(+10.00%)
Sep 07, 2022 0.0600 0.0600 0.0500 0.0500 75,000 +0.00(+0.00%)
Sep 06, 2022 0.0600 0.0600 0.0500 0.0500 94,004 -0.00(-9.09%)
Aug 31, 2022 0.0550 0 -0.00(-8.33%)
Aug 29, 2022 0.0600 0 +0.00(+9.09%)
Aug 26, 2022 0.0550 0.0550 0.0500 0.0550 43,367 +0.00(+0.00%)
Aug 25, 2022 0.0600 0.0600 0.0550 0.0550 75,805 -0.01(-15.38%)
Aug 23, 2022 0.0650 0 +0.00(+0.00%)
Aug 22, 2022 0.0650 0.0650 0.0550 0.0650 179,393 +0.01(+8.33%)
Aug 19, 2022 0.0550 0.0600 0.0550 0.0600 80,500 +0.00(+9.09%)
Aug 18, 2022 0.0500 0.0900 0.0500 0.0550 2,064,958 +0.01(+37.50%)
Aug 16, 2022 0.0400 0 +0.00(+0.00%)
Aug 15, 2022 0.0400 0.0400 0.0400 0.0400 19,500 -0.00(-11.11%)
Aug 11, 2022 0.0450 0 +0.00(+0.00%)
Aug 10, 2022 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Aug 05, 2022 0.0450 0 +0.00(+0.00%)
Aug 04, 2022 0.0450 0.0450 0.0450 0.0450 7,935 +0.00(+0.00%)
Aug 03, 2022 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+12.50%)
Aug 02, 2022 0.0450 0.0450 0.0400 0.0400 81,000 -0.00(-11.11%)
Jul 29, 2022 0.0450 0 -0.01(-10.00%)
Jul 25, 2022 0.0500 0 +0.01(+11.11%)
Jul 22, 2022 0.0450 0.0450 0.0400 0.0450 79,000 +0.00(+12.50%)
Jul 20, 2022 0.0400 0 -0.01(-20.00%)
Jul 19, 2022 0.0450 0.0500 0.0450 0.0500 37,611 +0.01(+11.11%)
Jul 14, 2022 0.0450 0 +0.00(+0.00%)
Jul 12, 2022 0.0450 0 +0.00(+0.00%)
Jul 08, 2022 0.0450 0 +0.00(+0.00%)
Jul 07, 2022 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Jul 06, 2022 0.0500 0.0500 0.0450 0.0450 117,000 -0.01(-10.00%)
Jul 05, 2022 0.0500 0.0500 0.0500 0.0500 3,491 +0.00(+0.00%)
Jun 30, 2022 0.0500 0 -0.00(-9.09%)
Jun 29, 2022 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+10.00%)
Jun 28, 2022 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Jun 24, 2022 0.0550 0 +0.00(+0.00%)
Jun 21, 2022 0.0550 0 +0.00(+0.00%)
Jun 20, 2022 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Jun 17, 2022 0.0500 0.0550 0.0500 0.0550 49,000 +0.00(+10.00%)
Jun 16, 2022 0.0500 0.0500 0.0500 0.0500 17,500 +0.00(+0.00%)
Jun 15, 2022 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Jun 14, 2022 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Jun 13, 2022 0.0550 0.0550 0.0550 0.0550 20,966 +0.00(+0.00%)
Jun 09, 2022 0.0550 0 +0.00(+0.00%)
Jun 08, 2022 0.0600 0.0600 0.0550 0.0550 85,000 -0.00(-8.33%)
Jun 07, 2022 0.0500 0.0600 0.0500 0.0600 63,000 +0.01(+20.00%)
Jun 03, 2022 0.0500 0 +0.00(+0.00%)
Jun 02, 2022 0.0500 0.0500 0.0500 0.0500 48,200 -0.00(-9.09%)
May 30, 2022 0.0550 0 +0.00(+0.00%)
May 27, 2022 0.0500 0.0550 0.0500 0.0550 137,500 +0.00(+10.00%)
May 26, 2022 0.0500 0.0550 0.0500 0.0500 155,000 +0.00(+0.00%)
May 25, 2022 0.0500 0.0500 0.0500 0.0500 49,000 -0.01(-16.67%)
May 20, 2022 0.0600 0 +0.00(+9.09%)
May 19, 2022 0.0550 0.0550 0.0550 0.0550 15,170 +0.00(+0.00%)
May 18, 2022 0.0550 0.0550 0.0550 0.0550 1,001 +0.00(+0.00%)
May 16, 2022 0.0550 0 +0.00(+0.00%)
May 13, 2022 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
May 12, 2022 0.0550 0.0550 0.0550 0.0550 6,100 +0.00(+0.00%)
May 11, 2022 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
May 10, 2022 0.0550 0.0550 0.0550 0.0550 130,000 +0.00(+0.00%)
May 09, 2022 0.0700 0.0700 0.0550 0.0550 230,200 -0.02(-21.43%)
May 06, 2022 0.0750 0.0750 0.0700 0.0700 396,533 -0.00(-6.67%)
May 05, 2022 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
May 03, 2022 0.0750 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.