Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayr Wellness Inc (CSE: AYR-A )

3.100 -0.010 (-0.32%)
Official Closing Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 34.39 36.24 34.39 36.04 49,500 +1.69(+4.92%)
Apr 29, 2021 36.00 36.25 34.35 34.35 29,817 -1.70(-4.72%)
Apr 28, 2021 36.25 36.25 35.84 36.05 25,917 -0.16(-0.44%)
Apr 27, 2021 35.33 36.28 35.32 36.21 64,035 +1.07(+3.04%)
Apr 26, 2021 34.90 35.45 34.50 35.14 32,887 +0.24(+0.69%)
Apr 23, 2021 34.13 34.99 34.13 34.90 27,100 +0.77(+2.26%)
Apr 22, 2021 34.50 34.89 33.69 34.13 31,522 +0.25(+0.74%)
Apr 21, 2021 33.58 35.10 33.44 33.88 34,966 +0.23(+0.68%)
Apr 20, 2021 34.14 34.50 33.25 33.65 53,328 -0.21(-0.62%)
Apr 19, 2021 34.48 34.90 33.24 33.86 43,975 -0.14(-0.41%)
Apr 16, 2021 34.41 34.90 33.67 34.00 52,800 +0.08(+0.24%)
Apr 15, 2021 34.31 36.30 33.92 33.92 47,536 -1.16(-3.31%)
Apr 14, 2021 35.35 35.35 34.80 35.08 27,210 -0.03(-0.09%)
Apr 13, 2021 34.94 35.45 34.50 35.11 54,454 +0.11(+0.31%)
Apr 12, 2021 35.48 35.55 33.43 35.00 79,825 +0.03(+0.09%)
Apr 09, 2021 34.99 35.85 34.00 34.97 52,700 +0.44(+1.27%)
Apr 08, 2021 35.79 35.79 34.24 34.53 62,503 -0.07(-0.20%)
Apr 07, 2021 35.50 36.46 34.60 34.60 56,564 -1.25(-3.49%)
Apr 06, 2021 36.94 36.94 35.21 35.85 101,771 -0.78(-2.13%)
Apr 05, 2021 39.29 39.84 36.62 36.63 62,614 -0.97(-2.58%)
Apr 01, 2021 37.60 37.60 37.60 0 +0.02(+0.07%)
Mar 31, 2021 36.45 37.98 36.45 37.58 81,214 +1.53(+4.23%)
Mar 30, 2021 34.71 36.36 34.60 36.05 139,980 +0.11(+0.31%)
Mar 29, 2021 36.40 37.49 34.93 35.94 133,406 -0.06(-0.17%)
Mar 26, 2021 38.01 38.45 35.88 36.00 91,900 -2.20(-5.76%)
Mar 25, 2021 38.02 39.00 35.45 38.20 133,663 -0.44(-1.14%)
Mar 24, 2021 42.40 42.40 38.11 38.64 114,769 -2.09(-5.13%)
Mar 23, 2021 42.03 42.80 39.61 40.73 182,951 -1.44(-3.41%)
Mar 22, 2021 43.03 45.45 41.80 42.17 65,654 -2.08(-4.70%)
Mar 19, 2021 42.84 45.00 42.83 44.25 92,800 +1.54(+3.61%)
Mar 18, 2021 41.76 45.40 41.75 42.71 167,170 -0.74(-1.70%)
Mar 17, 2021 43.50 43.89 41.54 43.45 96,153 +0.89(+2.09%)
Mar 16, 2021 43.71 44.69 42.35 42.56 191,514 -1.36(-3.10%)
Mar 15, 2021 42.50 44.54 42.50 43.92 340,027 +1.25(+2.93%)
Mar 12, 2021 39.92 42.97 39.56 42.67 137,600 +2.02(+4.97%)
Mar 11, 2021 42.44 42.44 39.63 40.65 281,574 -0.35(-0.85%)
Mar 10, 2021 43.21 43.30 39.52 41.00 182,636 -2.83(-6.46%)
Mar 09, 2021 40.45 44.00 40.10 43.83 211,586 +3.38(+8.36%)
Mar 08, 2021 41.01 42.35 39.50 40.45 84,409 -1.94(-4.58%)
Mar 05, 2021 41.15 42.47 38.09 42.39 95,600 +0.48(+1.15%)
Mar 04, 2021 42.80 42.80 38.05 41.91 112,347 -0.64(-1.49%)
Mar 03, 2021 43.01 44.00 41.66 42.55 76,086 +0.55(+1.30%)
Mar 02, 2021 42.01 44.10 42.00 42.00 107,399 -1.00(-2.33%)
Mar 01, 2021 41.01 44.45 40.85 43.00 104,775 +3.05(+7.63%)
Feb 26, 2021 39.48 41.00 38.00 39.95 93,800 -0.80(-1.96%)
Feb 25, 2021 40.67 40.75 38.60 40.75 303,510 +0.67(+1.68%)
Feb 24, 2021 40.01 42.09 39.85 40.08 205,517 -0.12(-0.31%)
Feb 23, 2021 41.75 41.75 38.33 40.20 97,839 -1.42(-3.41%)
Feb 22, 2021 40.80 42.23 40.80 41.62 93,807 -1.19(-2.78%)
Feb 19, 2021 41.18 42.81 40.36 42.81 87,000 +2.55(+6.33%)
Feb 18, 2021 41.00 41.89 40.11 40.26 36,710 -1.49(-3.57%)
Feb 17, 2021 43.05 43.34 41.37 41.75 71,134 -1.21(-2.82%)
Feb 16, 2021 43.84 44.08 42.75 42.96 104,330 +0.06(+0.14%)
Feb 12, 2021 42.90 42.90 42.90 0 -0.28(-0.65%)
Feb 11, 2021 46.39 46.70 42.90 43.18 231,036 -3.22(-6.94%)
Feb 10, 2021 45.01 47.14 43.00 46.40 171,219 +2.70(+6.18%)
Feb 09, 2021 43.95 45.94 43.35 43.70 211,269 +0.05(+0.11%)
Feb 08, 2021 42.31 44.18 40.13 43.65 284,105 +3.29(+8.15%)
Feb 05, 2021 41.28 41.52 39.61 40.36 81,300 -0.14(-0.35%)
Feb 04, 2021 40.25 40.95 38.60 40.50 330,097 +2.00(+5.19%)
Feb 03, 2021 39.70 41.45 38.50 38.50 223,831 -0.10(-0.26%)
Feb 02, 2021 37.00 38.95 36.40 38.60 193,142 +2.15(+5.90%)
Feb 01, 2021 34.49 36.45 34.20 36.45 97,975 +2.46(+7.24%)
Jan 29, 2021 35.00 35.50 33.75 33.99 79,700 -0.58(-1.68%)
Jan 28, 2021 33.25 34.92 33.25 34.57 66,634 +1.57(+4.76%)
Jan 27, 2021 35.06 35.75 32.88 33.00 165,295 -3.10(-8.59%)
Jan 26, 2021 37.00 37.01 36.00 36.10 100,116 -0.90(-2.43%)
Jan 25, 2021 36.79 37.40 36.71 37.00 116,225 +0.20(+0.54%)
Jan 22, 2021 36.17 37.00 35.01 36.80 144,000 +0.14(+0.38%)
Jan 21, 2021 35.25 37.58 35.10 36.66 221,980 +1.55(+4.41%)
Jan 20, 2021 35.00 36.25 34.32 35.11 154,024 +1.11(+3.26%)
Jan 19, 2021 34.51 34.98 33.11 34.00 121,987 -0.25(-0.73%)
Jan 18, 2021 34.94 35.00 33.68 34.25 43,266 -0.75(-2.14%)
Jan 15, 2021 35.50 36.35 34.00 35.00 164,600 -0.05(-0.14%)
Jan 14, 2021 35.97 37.45 35.05 35.05 490,023 -0.02(-0.06%)
Jan 13, 2021 35.40 35.90 34.67 35.07 230,274 +0.07(+0.20%)
Jan 12, 2021 34.90 36.34 34.56 35.00 601,285 -1.80(-4.89%)
Jan 11, 2021 37.00 38.56 35.37 36.80 241,268 +0.17(+0.46%)
Jan 08, 2021 38.47 38.47 36.25 36.63 109,300 -0.77(-2.06%)
Jan 07, 2021 34.39 38.16 34.39 37.40 169,608 +2.65(+7.63%)
Jan 06, 2021 34.95 36.66 33.90 34.75 290,559 +2.98(+9.38%)
Jan 05, 2021 32.25 32.25 31.70 31.77 168,421 -0.10(-0.31%)
Jan 04, 2021 30.25 32.25 30.20 31.87 249,191 +1.62(+5.36%)
Dec 31, 2020 30.25 30.25 30.25 0 -0.13(-0.43%)
Dec 30, 2020 30.30 30.39 29.99 30.38 112,823 +0.15(+0.50%)
Dec 29, 2020 29.35 31.15 29.35 30.23 282,110 +1.73(+6.07%)
Dec 24, 2020 28.50 28.50 28.50 0 +0.64(+2.30%)
Dec 23, 2020 27.82 28.91 27.64 27.86 259,518 +0.01(+0.04%)
Dec 22, 2020 28.50 30.36 27.73 27.85 480,967 -0.63(-2.21%)
Dec 21, 2020 27.85 28.48 27.55 28.48 103,729 +0.35(+1.24%)
Dec 18, 2020 27.73 28.13 27.28 28.13 65,800 +0.88(+3.23%)
Dec 17, 2020 28.48 28.48 27.22 27.25 96,971 -0.08(-0.29%)
Dec 16, 2020 27.06 27.39 26.95 27.33 55,720 +0.33(+1.22%)
Dec 15, 2020 27.45 27.45 26.80 27.00 81,007 -0.20(-0.74%)
Dec 14, 2020 28.00 28.10 27.18 27.20 80,757 -0.80(-2.86%)
Dec 11, 2020 26.01 28.00 26.01 28.00 84,200 +1.50(+5.66%)
Dec 10, 2020 27.29 27.29 26.07 26.50 111,182 -0.40(-1.49%)
Dec 09, 2020 26.50 27.50 26.30 26.90 82,588 +0.20(+0.75%)
Dec 08, 2020 27.24 27.99 25.61 26.70 161,871 -0.30(-1.11%)
Dec 07, 2020 28.00 28.48 26.80 27.00 66,012 -0.80(-2.88%)
Dec 04, 2020 27.33 27.80 27.33 27.80 20,000 +0.40(+1.46%)
Dec 03, 2020 27.50 28.30 27.20 27.40 64,410 +0.25(+0.92%)
Dec 02, 2020 28.00 28.33 27.15 27.15 89,110 -0.35(-1.27%)
Dec 01, 2020 28.00 29.50 27.35 27.50 133,718 +0.29(+1.07%)
Nov 30, 2020 26.00 28.00 25.20 27.21 253,769 +1.96(+7.76%)
Nov 27, 2020 25.50 25.86 25.00 25.25 67,000 +0.05(+0.20%)
Nov 26, 2020 25.00 25.25 24.90 25.20 3,622 +0.20(+0.80%)
Nov 25, 2020 24.50 26.00 24.36 25.00 199,468 +0.73(+3.01%)
Nov 24, 2020 24.51 24.61 24.20 24.27 114,394 +0.52(+2.19%)
Nov 23, 2020 24.50 24.52 23.53 23.75 109,668 -0.50(-2.06%)
Nov 20, 2020 24.50 24.90 24.25 24.25 129,232 -0.08(-0.33%)
Nov 19, 2020 24.25 25.25 24.02 24.33 217,093 +0.33(+1.37%)
Nov 18, 2020 22.76 24.76 22.70 24.00 276,014 +1.50(+6.67%)
Nov 17, 2020 22.54 22.85 22.25 22.50 55,937 -0.05(-0.22%)
Nov 16, 2020 22.90 23.00 22.50 22.55 92,113 +0.05(+0.22%)
Nov 13, 2020 22.25 22.71 21.90 22.50 78,502 +0.20(+0.90%)
Nov 12, 2020 22.15 22.32 22.00 22.30 32,380 +0.07(+0.31%)
Nov 11, 2020 23.00 23.00 22.10 22.23 24,371 -0.27(-1.20%)
Nov 10, 2020 21.85 22.80 21.16 22.50 135,586 +0.58(+2.65%)
Nov 09, 2020 22.94 23.00 21.59 21.92 120,087 +0.43(+2.00%)
Nov 06, 2020 21.25 21.98 21.25 21.49 132,656 +0.24(+1.13%)
Nov 05, 2020 21.41 21.46 20.76 21.25 153,162 +0.38(+1.82%)
Nov 04, 2020 19.10 21.68 19.10 20.87 197,878 +1.32(+6.75%)
Nov 03, 2020 19.33 19.55 18.97 19.55 119,850 +0.15(+0.77%)
Nov 02, 2020 19.49 19.50 18.83 19.40 294,209 +0.45(+2.37%)
Oct 30, 2020 19.00 19.30 18.70 18.95 75,847 +0.02(+0.11%)
Oct 29, 2020 18.77 19.50 18.75 18.93 83,133 +0.18(+0.96%)
Oct 28, 2020 19.25 19.25 18.65 18.75 43,246 -0.55(-2.85%)
Oct 27, 2020 19.25 19.35 18.99 19.30 26,082 +0.20(+1.05%)
Oct 26, 2020 19.87 19.87 18.90 19.10 90,104 -0.64(-3.24%)
Oct 23, 2020 19.68 19.74 19.45 19.74 64,345 +0.10(+0.51%)
Oct 22, 2020 19.50 19.71 19.20 19.64 28,385 -0.31(-1.55%)
Oct 21, 2020 19.60 20.00 19.31 19.95 83,908 +0.45(+2.31%)
Oct 20, 2020 19.34 19.75 19.34 19.50 123,221 +0.08(+0.41%)
Oct 19, 2020 19.39 19.75 19.15 19.42 45,984 +0.27(+1.41%)
Oct 16, 2020 19.56 19.56 19.11 19.15 10,377 -0.35(-1.79%)
Oct 15, 2020 19.50 19.96 19.43 19.50 76,818 -0.10(-0.51%)
Oct 14, 2020 19.79 20.53 19.43 19.60 107,536 -0.10(-0.51%)
Oct 13, 2020 19.68 20.40 19.43 19.70 102,795 +0.80(+4.23%)
Oct 09, 2020 18.90 18.90 18.90 0 +0.15(+0.80%)
Oct 08, 2020 17.23 19.00 17.23 18.75 260,023 +1.61(+9.39%)
Oct 07, 2020 17.00 17.20 17.00 17.14 30,994 +0.17(+1.00%)
Oct 06, 2020 17.00 17.25 16.88 16.97 24,740 +0.07(+0.41%)
Oct 05, 2020 17.00 17.10 16.80 16.90 24,365 +0.08(+0.48%)
Oct 02, 2020 16.70 16.90 16.62 16.82 22,722 +0.02(+0.12%)
Oct 01, 2020 17.00 17.20 16.80 16.80 39,301 +0.10(+0.60%)
Sep 30, 2020 16.65 16.86 16.65 16.70 16,029 -0.10(-0.60%)
Sep 29, 2020 16.71 16.90 16.70 16.80 5,239 +0.43(+2.63%)
Sep 28, 2020 16.48 16.83 16.37 16.37 22,780 -0.22(-1.33%)
Sep 25, 2020 16.24 16.80 16.24 16.59 43,565 -0.16(-0.96%)
Sep 24, 2020 16.31 16.75 16.30 16.75 4,477 +0.16(+0.96%)
Sep 23, 2020 16.45 16.70 16.18 16.59 18,018 -0.06(-0.36%)
Sep 22, 2020 16.55 16.78 16.51 16.65 3,076 +0.15(+0.91%)
Sep 21, 2020 16.70 16.86 16.21 16.50 8,891 -0.35(-2.08%)
Sep 18, 2020 16.70 17.00 16.15 16.85 8,108 +0.03(+0.18%)
Sep 17, 2020 16.51 17.25 16.38 16.82 34,000 +0.19(+1.14%)
Sep 16, 2020 16.25 16.99 15.90 16.63 7,220 +0.14(+0.85%)
Sep 15, 2020 16.40 16.69 16.20 16.49 6,984 -0.01(-0.06%)
Sep 14, 2020 17.00 17.10 16.15 16.50 8,636 -0.70(-4.07%)
Sep 11, 2020 16.99 17.50 16.99 17.20 9,372 +0.50(+2.99%)
Sep 10, 2020 17.41 17.60 16.40 16.70 52,501 -0.80(-4.57%)
Sep 09, 2020 17.50 17.60 17.50 17.50 4,634 +0.00(+0.00%)
Sep 08, 2020 17.25 17.90 17.10 17.50 19,586 +0.50(+2.94%)
Sep 04, 2020 17.00 17.00 17.00 0 +0.23(+1.37%)
Sep 03, 2020 16.85 16.86 16.30 16.77 37,888 -0.19(-1.12%)
Sep 02, 2020 17.60 17.60 16.75 16.96 39,469 -0.22(-1.28%)
Sep 01, 2020 17.48 17.63 16.80 17.18 30,625 +0.03(+0.17%)
Aug 31, 2020 16.49 17.39 16.43 17.15 34,067 +0.65(+3.94%)
Aug 28, 2020 16.40 16.85 16.20 16.50 35,404 +0.20(+1.23%)
Aug 27, 2020 15.76 17.58 14.95 16.30 97,988 +1.30(+8.67%)
Aug 26, 2020 15.75 15.96 14.45 15.00 17,585 -0.65(-4.15%)
Aug 25, 2020 16.00 16.25 15.20 15.65 8,415 -0.15(-0.95%)
Aug 24, 2020 15.73 16.50 14.66 15.80 15,516 +0.80(+5.33%)
Aug 21, 2020 15.14 15.52 14.70 15.00 14,587 +0.02(+0.13%)
Aug 20, 2020 15.60 15.80 14.98 14.98 24,811 -0.47(-3.04%)
Aug 19, 2020 15.88 15.88 15.30 15.45 23,326 -0.15(-0.96%)
Aug 18, 2020 15.90 16.01 15.60 15.60 7,122 -0.30(-1.89%)
Aug 17, 2020 16.00 16.00 15.56 15.90 20,917 +0.25(+1.60%)
Aug 14, 2020 14.33 15.65 14.16 15.65 15,965 +1.15(+7.93%)
Aug 13, 2020 14.14 14.62 14.14 14.50 24,565 +0.24(+1.68%)
Aug 12, 2020 13.80 14.85 13.80 14.26 7,336 +0.65(+4.78%)
Aug 11, 2020 13.32 13.96 12.93 13.61 42,399 +0.28(+2.10%)
Aug 10, 2020 13.06 13.36 12.90 13.33 48,532 +0.58(+4.55%)
Aug 07, 2020 12.99 12.99 12.49 12.75 15,766 +0.00(+0.00%)
Aug 06, 2020 13.30 13.30 12.25 12.75 30,645 -0.42(-3.19%)
Aug 05, 2020 12.61 13.25 12.53 13.17 8,431 +0.50(+3.95%)
Aug 04, 2020 13.25 13.25 12.35 12.67 16,232 +0.48(+3.94%)
Jul 31, 2020 12.19 12.19 12.19 0 -0.11(-0.89%)
Jul 30, 2020 11.65 12.45 11.65 12.30 18,919 +0.70(+6.03%)
Jul 29, 2020 11.36 11.64 11.30 11.60 4,172 +0.00(+0.00%)
Jul 28, 2020 11.17 11.65 10.95 11.60 13,002 +0.60(+5.45%)
Jul 27, 2020 11.05 11.06 10.55 11.00 15,849 +0.15(+1.38%)
Jul 24, 2020 10.90 11.10 10.70 10.85 12,724 +0.00(+0.00%)
Jul 23, 2020 11.16 11.16 10.79 10.85 7,398 -0.30(-2.69%)
Jul 22, 2020 11.28 11.30 11.14 11.15 8,734 +0.25(+2.29%)
Jul 21, 2020 10.85 11.10 10.74 10.90 20,906 +0.00(+0.00%)
Jul 20, 2020 11.20 11.25 10.71 10.90 4,447 -0.12(-1.09%)
Jul 17, 2020 11.05 11.05 11.02 11.02 439 +0.22(+2.04%)
Jul 16, 2020 11.00 11.50 10.80 10.80 2,685 -0.38(-3.40%)
Jul 15, 2020 11.18 11.34 11.00 11.18 1,236 +0.10(+0.90%)
Jul 14, 2020 11.26 11.26 11.08 11.08 2,487 -0.12(-1.07%)
Jul 13, 2020 11.00 11.48 10.83 11.20 21,036 +0.57(+5.36%)
Jul 10, 2020 10.70 11.03 10.40 10.63 49,661 +0.05(+0.47%)
Jul 09, 2020 10.33 10.60 9.970 10.58 36,477 +0.33(+3.22%)
Jul 08, 2020 10.40 10.40 10.11 10.25 2,228 -0.30(-2.84%)
Jul 07, 2020 10.79 10.84 10.55 10.55 20,600 -0.10(-0.94%)
Jul 06, 2020 10.10 10.95 10.10 10.65 46,448 +0.75(+7.58%)
Jul 02, 2020 9.900 9.900 9.900 9.900 0 -0.10(-1.00%)
Jun 30, 2020 10.00 10.00 10.00 0 +0.60(+6.38%)
Jun 29, 2020 9.700 9.800 9.400 9.400 22,409 -0.25(-2.59%)
Jun 26, 2020 9.700 9.700 9.300 9.650 4,126 +0.15(+1.58%)
Jun 25, 2020 9.700 9.900 9.160 9.500 18,708 +0.10(+1.06%)
Jun 24, 2020 9.540 9.540 9.400 9.400 440 -0.10(-1.05%)
Jun 23, 2020 9.890 9.890 9.460 9.500 89,667 -0.40(-4.04%)
Jun 22, 2020 9.800 10.00 9.800 9.900 18,219 +0.10(+1.02%)
Jun 19, 2020 9.760 10.15 9.750 9.800 23,503 -0.10(-1.01%)
Jun 18, 2020 9.860 9.930 9.850 9.900 16,370 -0.12(-1.20%)
Jun 17, 2020 9.970 10.02 9.900 10.02 8,509 +0.05(+0.50%)
Jun 16, 2020 9.100 10.68 9.100 9.970 55,195 +0.17(+1.73%)
Jun 15, 2020 9.900 9.980 9.800 9.800 10,650 -0.04(-0.41%)
Jun 12, 2020 9.820 10.19 9.750 9.840 2,328 +0.21(+2.18%)
Jun 11, 2020 10.53 10.83 9.540 9.630 69,632 -1.07(-10.00%)
Jun 10, 2020 10.98 10.98 10.66 10.70 8,165 -0.21(-1.92%)
Jun 09, 2020 10.92 10.92 10.84 10.91 11,087 +0.21(+1.96%)
Jun 08, 2020 11.25 11.60 10.68 10.70 45,338 -0.20(-1.83%)
Jun 05, 2020 10.99 11.25 10.74 10.90 9,219 +0.15(+1.40%)
Jun 04, 2020 10.76 11.51 10.07 10.75 7,812 -0.55(-4.87%)
Jun 03, 2020 11.49 11.50 11.12 11.30 11,435 +0.05(+0.44%)
Jun 02, 2020 11.62 11.62 11.11 11.25 922 +0.00(+0.00%)
Jun 01, 2020 11.50 11.50 11.00 11.25 11,362 -0.45(-3.85%)
May 29, 2020 10.25 11.80 10.25 11.70 14,541 +0.55(+4.93%)
May 28, 2020 11.37 11.37 10.99 11.15 2,300 +0.13(+1.18%)
May 27, 2020 11.22 11.25 10.50 11.02 27,114 -0.06(-0.54%)
May 26, 2020 12.00 12.46 11.08 11.08 7,791 -1.06(-8.73%)
May 25, 2020 12.15 12.30 12.00 12.14 2,020 +0.39(+3.32%)
May 22, 2020 11.40 12.00 11.36 11.75 9,879 +0.82(+7.50%)
May 21, 2020 10.40 11.14 10.40 10.93 43,154 +0.78(+7.68%)
May 20, 2020 10.28 10.69 10.00 10.15 30,319 -0.29(-2.78%)
May 19, 2020 9.820 11.11 9.820 10.44 44,725 +1.26(+13.73%)
May 15, 2020 9.180 9.180 9.180 0 +0.58(+6.74%)
May 14, 2020 8.500 8.600 8.300 8.600 19,000 +0.10(+1.18%)
May 13, 2020 8.720 8.720 8.400 8.500 6,700 -0.25(-2.86%)
May 12, 2020 8.550 8.800 8.400 8.750 22,539 +0.47(+5.68%)
May 11, 2020 8.230 8.410 8.200 8.280 22,530 +0.08(+0.98%)
May 08, 2020 7.900 8.200 7.900 8.200 9,200 +0.36(+4.59%)
May 07, 2020 8.000 8.000 7.750 7.840 14,835 -0.33(-4.04%)
May 06, 2020 8.300 8.300 8.110 8.170 10,300 -0.06(-0.73%)
May 05, 2020 8.080 8.230 7.700 8.230 19,466 +0.47(+6.06%)
May 04, 2020 7.840 8.250 7.760 7.760 5,600 +0.17(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.