Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayr Wellness Inc (CSE: AYR-A )

3.100 -0.010 (-0.32%)
Official Closing Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.070 1.070 0.9600 0.9600 111,855 -0.05(-4.95%)
Apr 27, 2023 1.030 1.170 0.9900 1.010 339,168 +0.08(+8.60%)
Apr 26, 2023 0.9200 0.9800 0.9000 0.9300 83,147 +0.01(+1.09%)
Apr 25, 2023 0.8900 1.000 0.8800 0.9200 194,044 +0.03(+3.37%)
Apr 24, 2023 0.8800 0.9200 0.8600 0.8900 63,887 +0.03(+3.49%)
Apr 21, 2023 0.8200 0.8600 0.8000 0.8600 55,013 +0.04(+4.88%)
Apr 20, 2023 0.8700 0.8700 0.8100 0.8200 48,553 -0.03(-3.53%)
Apr 19, 2023 0.8800 0.8900 0.8300 0.8500 53,056 +0.01(+1.19%)
Apr 18, 2023 0.9000 0.9000 0.8400 0.8400 38,325 +0.00(+0.00%)
Apr 17, 2023 0.8800 0.9400 0.8300 0.8400 83,198 -0.03(-3.45%)
Apr 14, 2023 0.8700 0.8800 0.8300 0.8700 85,948 -0.02(-2.25%)
Apr 13, 2023 0.8300 0.8900 0.8300 0.8900 235,300 +0.06(+7.23%)
Apr 12, 2023 0.8000 0.8600 0.8000 0.8300 223,866 +0.02(+2.47%)
Apr 11, 2023 0.8000 0.8400 0.8000 0.8100 73,623 -0.02(-2.41%)
Apr 10, 2023 0.8500 0.8500 0.8000 0.8300 90,770 -0.02(-2.35%)
Apr 06, 2023 0.8500 0 +0.06(+7.59%)
Apr 05, 2023 0.8600 0.8600 0.7800 0.7900 100,386 -0.07(-8.14%)
Apr 04, 2023 0.8800 0.8800 0.8500 0.8600 72,705 +0.00(+0.00%)
Apr 03, 2023 0.9000 0.9000 0.8600 0.8600 46,452 -0.03(-3.37%)
Mar 31, 2023 0.9000 0.9100 0.8800 0.8900 16,228 +0.00(+0.00%)
Mar 30, 2023 0.8600 0.9000 0.8600 0.8900 71,313 +0.00(+0.00%)
Mar 29, 2023 0.9400 0.9400 0.8900 0.8900 63,930 -0.03(-3.26%)
Mar 28, 2023 0.9500 0.9500 0.9200 0.9200 39,454 +0.00(+0.00%)
Mar 27, 2023 0.8800 0.9400 0.8800 0.9200 25,325 +0.04(+4.55%)
Mar 24, 2023 0.9000 0.9400 0.8800 0.8800 63,700 -0.01(-1.12%)
Mar 23, 2023 1.000 1.000 0.8900 0.8900 75,755 -0.06(-6.32%)
Mar 22, 2023 1.050 1.080 0.9500 0.9500 66,129 -0.12(-11.21%)
Mar 21, 2023 1.040 1.070 1.020 1.070 13,454 +0.06(+5.94%)
Mar 20, 2023 1.050 1.090 1.010 1.010 77,634 -0.05(-4.72%)
Mar 17, 2023 1.090 1.130 1.060 1.060 40,561 +0.01(+0.95%)
Mar 16, 2023 1.040 1.140 1.000 1.050 225,377 +0.05(+5.00%)
Mar 15, 2023 0.9900 1.000 0.9500 1.000 69,586 -0.02(-1.96%)
Mar 14, 2023 1.060 1.090 1.000 1.020 85,057 -0.05(-4.67%)
Mar 13, 2023 0.9600 1.080 0.9500 1.070 155,428 +0.09(+9.18%)
Mar 10, 2023 1.140 1.140 0.9700 0.9800 450,392 -0.17(-14.78%)
Mar 09, 2023 1.210 1.270 1.110 1.150 497,970 -0.17(-12.88%)
Mar 08, 2023 1.360 1.370 1.260 1.320 197,432 -0.05(-3.65%)
Mar 07, 2023 1.350 1.400 1.320 1.370 161,753 +0.01(+0.74%)
Mar 06, 2023 1.430 1.430 1.320 1.360 229,445 -0.04(-2.86%)
Mar 03, 2023 1.500 1.500 1.390 1.400 189,713 -0.06(-4.11%)
Mar 02, 2023 1.510 1.510 1.440 1.460 192,833 -0.01(-0.68%)
Mar 01, 2023 1.520 1.570 1.460 1.470 155,857 -0.08(-5.16%)
Feb 28, 2023 1.570 1.610 1.540 1.550 110,009 +0.01(+0.65%)
Feb 27, 2023 1.600 1.650 1.530 1.540 52,076 -0.01(-0.65%)
Feb 24, 2023 1.560 1.600 1.530 1.550 40,232 -0.02(-1.27%)
Feb 23, 2023 1.650 1.670 1.550 1.570 82,356 -0.04(-2.48%)
Feb 22, 2023 1.670 1.670 1.590 1.610 132,064 -0.04(-2.42%)
Feb 21, 2023 1.710 1.720 1.595 1.650 162,430 -0.05(-2.94%)
Feb 17, 2023 1.700 0 +0.05(+3.03%)
Feb 16, 2023 1.600 1.670 1.580 1.650 174,999 +0.05(+3.12%)
Feb 15, 2023 1.700 1.700 1.580 1.600 222,861 -0.10(-5.88%)
Feb 14, 2023 1.750 1.770 1.590 1.700 185,260 -0.03(-1.73%)
Feb 13, 2023 1.870 1.870 1.730 1.730 58,513 -0.06(-3.35%)
Feb 10, 2023 1.700 1.860 1.670 1.790 225,935 +0.10(+5.92%)
Feb 09, 2023 1.800 1.800 1.680 1.690 67,990 -0.06(-3.43%)
Feb 08, 2023 1.790 1.790 1.730 1.750 77,463 -0.04(-2.23%)
Feb 07, 2023 1.750 1.810 1.700 1.790 223,184 +0.04(+2.29%)
Feb 06, 2023 1.700 1.800 1.670 1.750 115,583 +0.06(+3.55%)
Feb 03, 2023 1.700 1.750 1.670 1.690 70,205 -0.01(-0.59%)
Feb 02, 2023 1.830 1.850 1.700 1.700 156,511 -0.04(-2.30%)
Feb 01, 2023 1.700 1.800 1.700 1.740 63,310 +0.05(+2.96%)
Jan 31, 2023 1.660 1.820 1.660 1.690 145,232 +0.00(+0.00%)
Jan 30, 2023 1.750 1.750 1.630 1.690 66,360 -0.02(-1.17%)
Jan 27, 2023 1.700 1.750 1.640 1.710 112,799 +0.06(+3.64%)
Jan 26, 2023 1.720 1.720 1.640 1.650 97,728 -0.07(-4.07%)
Jan 25, 2023 1.650 1.730 1.650 1.720 56,531 +0.04(+2.38%)
Jan 24, 2023 1.760 1.760 1.660 1.680 47,864 -0.06(-3.45%)
Jan 23, 2023 1.750 1.770 1.690 1.740 45,553 -0.01(-0.57%)
Jan 20, 2023 1.650 1.750 1.620 1.750 83,064 +0.11(+6.71%)
Jan 19, 2023 1.700 1.710 1.610 1.640 101,305 -0.01(-0.61%)
Jan 18, 2023 1.730 1.770 1.640 1.650 41,373 -0.03(-1.79%)
Jan 17, 2023 1.700 1.720 1.670 1.680 29,088 -0.01(-0.59%)
Jan 16, 2023 1.650 1.700 1.640 1.690 22,654 +0.03(+1.81%)
Jan 13, 2023 1.670 1.700 1.620 1.660 25,868 +0.04(+2.47%)
Jan 12, 2023 1.690 1.690 1.600 1.620 143,617 -0.01(-0.61%)
Jan 11, 2023 1.690 1.790 1.630 1.630 130,185 -0.01(-0.61%)
Jan 10, 2023 1.670 1.700 1.630 1.640 78,234 -0.04(-2.38%)
Jan 09, 2023 1.850 1.890 1.650 1.680 144,066 -0.08(-4.55%)
Jan 06, 2023 1.870 1.890 1.760 1.760 138,903 -0.02(-1.12%)
Jan 05, 2023 1.810 1.870 1.750 1.780 105,195 +0.00(+0.00%)
Jan 04, 2023 1.780 1.970 1.730 1.780 231,754 +0.03(+1.71%)
Jan 03, 2023 1.750 1.780 1.660 1.750 226,580 +0.11(+6.71%)
Dec 30, 2022 1.640 0 -0.01(-0.61%)
Dec 29, 2022 1.670 1.820 1.630 1.650 430,933 +0.03(+1.85%)
Dec 28, 2022 1.770 1.880 1.620 1.620 386,528 -0.14(-7.95%)
Dec 23, 2022 1.760 0 +0.11(+6.67%)
Dec 22, 2022 1.740 1.790 1.650 1.650 200,897 -0.16(-8.84%)
Dec 21, 2022 1.800 1.840 1.650 1.810 296,368 +0.06(+3.43%)
Dec 20, 2022 1.800 1.890 1.660 1.750 420,543 -0.06(-3.31%)
Dec 19, 2022 2.300 2.310 1.750 1.810 267,197 -0.44(-19.56%)
Dec 16, 2022 2.250 2.400 2.150 2.250 261,529 +0.04(+1.81%)
Dec 15, 2022 2.300 2.570 2.170 2.210 256,810 -0.22(-9.05%)
Dec 14, 2022 2.660 2.820 2.430 2.430 161,324 -0.34(-12.27%)
Dec 13, 2022 2.940 2.980 2.570 2.770 216,330 -0.18(-6.10%)
Dec 12, 2022 3.040 3.060 2.800 2.950 267,327 -0.05(-1.67%)
Dec 09, 2022 3.220 3.330 2.970 3.000 222,532 -0.11(-3.54%)
Dec 08, 2022 3.370 3.530 3.100 3.110 138,167 -0.41(-11.65%)
Dec 07, 2022 3.560 3.700 3.520 3.520 118,437 -0.33(-8.57%)
Dec 06, 2022 4.640 4.640 3.570 3.850 248,714 -0.51(-11.70%)
Dec 05, 2022 4.300 4.640 4.200 4.360 511,659 +0.16(+3.81%)
Dec 02, 2022 3.890 4.360 3.790 4.200 226,811 +0.26(+6.60%)
Dec 01, 2022 3.700 3.940 3.610 3.940 108,909 +0.23(+6.20%)
Nov 30, 2022 3.760 3.830 3.700 3.710 55,657 -0.06(-1.59%)
Nov 29, 2022 3.910 3.910 3.740 3.770 38,025 +0.01(+0.27%)
Nov 28, 2022 3.950 3.960 3.740 3.760 65,091 -0.18(-4.57%)
Nov 25, 2022 3.990 3.990 3.850 3.940 7,067 +0.00(+0.00%)
Nov 24, 2022 3.930 3.960 3.930 3.940 1,525 +0.08(+2.07%)
Nov 23, 2022 3.880 4.020 3.810 3.860 109,310 +0.03(+0.78%)
Nov 22, 2022 3.930 3.930 3.810 3.830 55,981 -0.05(-1.29%)
Nov 21, 2022 3.990 4.100 3.860 3.880 62,388 -0.05(-1.27%)
Nov 18, 2022 4.120 4.200 3.930 3.930 42,760 -0.22(-5.30%)
Nov 17, 2022 3.960 4.210 3.960 4.150 24,505 +0.11(+2.72%)
Nov 16, 2022 3.990 4.150 3.930 4.040 79,852 -0.02(-0.49%)
Nov 15, 2022 4.000 4.140 3.940 4.060 146,659 +0.16(+4.10%)
Nov 14, 2022 4.330 4.480 3.900 3.900 188,043 -0.40(-9.30%)
Nov 11, 2022 4.500 4.500 4.230 4.300 84,835 -0.18(-4.02%)
Nov 10, 2022 5.100 5.340 4.390 4.480 167,381 -0.86(-16.10%)
Nov 09, 2022 4.910 5.530 4.840 5.340 105,935 +0.40(+8.10%)
Nov 08, 2022 4.890 5.170 4.830 4.940 105,575 -0.01(-0.20%)
Nov 07, 2022 5.200 5.200 4.720 4.950 54,850 -0.21(-4.07%)
Nov 04, 2022 5.210 5.210 4.900 5.160 218,102 +0.10(+1.98%)
Nov 03, 2022 4.850 5.160 4.850 5.060 31,261 -0.04(-0.78%)
Nov 02, 2022 5.060 5.380 4.790 5.100 83,462 +0.00(+0.00%)
Nov 01, 2022 5.350 5.500 5.100 5.100 51,456 -0.38(-6.93%)
Oct 31, 2022 5.050 5.710 4.990 5.480 178,293 +0.28(+5.38%)
Oct 28, 2022 5.170 5.270 5.060 5.200 36,378 +0.03(+0.58%)
Oct 27, 2022 5.410 5.410 5.170 5.170 56,202 -0.32(-5.83%)
Oct 26, 2022 5.490 5.580 5.170 5.490 66,841 +0.06(+1.10%)
Oct 25, 2022 5.460 6.000 5.300 5.430 131,836 -0.12(-2.16%)
Oct 24, 2022 5.850 5.880 5.470 5.550 22,287 -0.38(-6.41%)
Oct 21, 2022 5.840 6.080 5.830 5.930 89,694 +0.03(+0.51%)
Oct 20, 2022 5.510 5.900 5.450 5.900 25,445 +0.29(+5.17%)
Oct 19, 2022 5.200 5.900 5.150 5.610 89,613 +0.36(+6.86%)
Oct 18, 2022 5.160 5.380 5.020 5.250 101,920 +0.22(+4.37%)
Oct 17, 2022 4.800 5.120 4.800 5.030 34,490 +0.22(+4.57%)
Oct 14, 2022 4.820 5.290 4.680 4.810 24,054 -0.20(-3.99%)
Oct 13, 2022 4.460 5.300 4.450 5.010 106,885 +0.31(+6.60%)
Oct 12, 2022 4.540 4.730 4.380 4.700 32,111 +0.09(+1.95%)
Oct 11, 2022 4.360 4.830 4.050 4.610 124,783 -0.35(-7.06%)
Oct 07, 2022 4.960 0 +1.41(+39.72%)
Oct 06, 2022 3.400 5.880 3.390 3.550 475,789 +0.12(+3.50%)
Oct 05, 2022 3.410 3.470 3.020 3.430 31,844 -0.07(-2.00%)
Oct 04, 2022 3.540 3.700 3.500 3.500 152,632 -0.02(-0.57%)
Oct 03, 2022 3.550 3.560 3.360 3.520 28,670 +0.21(+6.34%)
Sep 30, 2022 3.210 3.310 3.180 3.310 26,482 +0.04(+1.22%)
Sep 29, 2022 3.340 3.400 3.220 3.270 53,858 -0.04(-1.21%)
Sep 28, 2022 3.200 3.570 3.200 3.310 127,460 +0.13(+4.09%)
Sep 27, 2022 3.450 3.480 3.150 3.180 112,559 -0.25(-7.29%)
Sep 26, 2022 3.460 3.870 3.350 3.430 107,839 -0.20(-5.51%)
Sep 23, 2022 4.000 4.010 3.410 3.630 376,320 -0.45(-11.03%)
Sep 22, 2022 4.320 4.320 3.990 4.080 146,219 -0.19(-4.45%)
Sep 21, 2022 4.440 4.540 4.270 4.270 85,890 -0.22(-4.90%)
Sep 20, 2022 4.760 4.760 4.420 4.490 100,266 -0.15(-3.23%)
Sep 19, 2022 4.840 4.840 4.640 4.640 58,025 -0.21(-4.33%)
Sep 16, 2022 4.810 4.850 4.650 4.850 24,073 +0.00(+0.00%)
Sep 15, 2022 4.930 5.130 4.800 4.850 16,777 -0.05(-1.02%)
Sep 14, 2022 5.000 5.000 4.840 4.900 30,257 -0.05(-1.01%)
Sep 13, 2022 5.050 5.130 4.750 4.950 64,520 -0.10(-1.98%)
Sep 12, 2022 5.330 5.330 5.030 5.050 87,619 -0.21(-3.99%)
Sep 09, 2022 5.270 5.310 5.150 5.260 34,727 +0.08(+1.54%)
Sep 08, 2022 5.410 5.410 5.090 5.180 35,559 -0.17(-3.18%)
Sep 07, 2022 5.680 5.680 5.320 5.350 34,315 -0.20(-3.60%)
Sep 06, 2022 5.660 5.740 5.370 5.550 63,864 -0.10(-1.77%)
Sep 02, 2022 5.650 0 +0.04(+0.71%)
Sep 01, 2022 5.800 5.830 5.450 5.610 31,765 -0.15(-2.60%)
Aug 31, 2022 5.900 5.900 5.560 5.760 47,593 -0.02(-0.35%)
Aug 30, 2022 6.100 6.250 5.710 5.780 91,343 -0.12(-2.03%)
Aug 29, 2022 5.600 6.100 5.450 5.900 111,265 +0.35(+6.31%)
Aug 26, 2022 5.550 5.840 5.370 5.550 79,319 +0.02(+0.36%)
Aug 25, 2022 5.230 5.580 5.140 5.530 172,314 +0.49(+9.72%)
Aug 24, 2022 4.990 5.120 4.860 5.040 220,854 -0.01(-0.20%)
Aug 23, 2022 5.050 5.090 4.900 5.050 205,470 -0.04(-0.79%)
Aug 22, 2022 5.370 5.370 5.050 5.090 70,973 -0.36(-6.61%)
Aug 19, 2022 5.680 5.780 5.280 5.450 118,834 -0.13(-2.33%)
Aug 18, 2022 5.770 5.850 5.350 5.580 222,040 -0.20(-3.46%)
Aug 17, 2022 5.940 5.950 5.780 5.780 27,429 -0.06(-1.03%)
Aug 16, 2022 6.000 6.000 5.690 5.840 178,048 -0.12(-2.01%)
Aug 15, 2022 6.130 6.160 5.860 5.960 124,646 -0.07(-1.16%)
Aug 12, 2022 6.060 6.080 5.770 6.030 116,451 +0.04(+0.67%)
Aug 11, 2022 6.400 6.440 5.750 5.990 225,673 -0.43(-6.70%)
Aug 10, 2022 6.470 6.550 6.360 6.420 78,216 +0.03(+0.47%)
Aug 09, 2022 6.470 6.470 6.210 6.390 52,865 +0.03(+0.47%)
Aug 08, 2022 6.400 6.650 6.360 6.360 101,922 -0.06(-0.93%)
Aug 05, 2022 6.340 6.540 6.200 6.420 105,882 +0.13(+2.07%)
Aug 04, 2022 6.460 6.580 6.250 6.290 78,638 -0.18(-2.78%)
Aug 03, 2022 6.620 6.690 6.420 6.470 154,300 -0.13(-1.97%)
Aug 02, 2022 6.550 6.730 6.400 6.600 229,128 +0.00(+0.00%)
Jul 29, 2022 6.600 0 -0.08(-1.20%)
Jul 28, 2022 6.490 6.680 6.400 6.680 64,503 +0.02(+0.30%)
Jul 27, 2022 6.830 6.830 6.310 6.660 129,838 -0.09(-1.33%)
Jul 26, 2022 7.110 7.110 6.550 6.750 55,139 -0.31(-4.39%)
Jul 25, 2022 7.240 7.260 6.955 7.060 81,126 -0.20(-2.75%)
Jul 22, 2022 7.280 7.540 6.780 7.260 161,581 +0.00(+0.00%)
Jul 21, 2022 6.800 7.310 6.370 7.260 186,153 +0.56(+8.36%)
Jul 20, 2022 6.600 7.040 6.490 6.700 484,528 +0.12(+1.82%)
Jul 19, 2022 6.490 6.580 6.390 6.580 82,454 +0.10(+1.54%)
Jul 18, 2022 6.450 6.610 6.360 6.480 132,047 +0.07(+1.09%)
Jul 15, 2022 6.660 6.670 6.250 6.410 142,027 -0.15(-2.29%)
Jul 14, 2022 6.460 6.810 6.350 6.560 361,105 +0.10(+1.55%)
Jul 13, 2022 6.460 6.550 6.340 6.460 25,130 +0.05(+0.78%)
Jul 12, 2022 6.450 6.600 6.300 6.410 42,185 -0.03(-0.47%)
Jul 11, 2022 6.720 6.720 6.330 6.440 25,081 -0.18(-2.72%)
Jul 08, 2022 6.850 6.850 6.440 6.620 60,471 -0.02(-0.30%)
Jul 07, 2022 6.780 6.920 6.620 6.640 51,541 -0.01(-0.15%)
Jul 06, 2022 6.600 6.880 6.500 6.650 61,615 +0.12(+1.84%)
Jul 05, 2022 6.260 6.880 6.210 6.530 147,235 +0.33(+5.32%)
Jul 04, 2022 6.400 6.430 6.180 6.200 6,865 -0.05(-0.80%)
Jun 30, 2022 6.250 0 +0.00(+0.00%)
Jun 29, 2022 6.420 6.800 6.110 6.250 81,658 -0.15(-2.34%)
Jun 28, 2022 6.800 7.010 6.240 6.400 70,141 -0.25(-3.76%)
Jun 27, 2022 7.050 7.050 6.590 6.650 66,759 -0.10(-1.48%)
Jun 24, 2022 6.550 7.030 6.540 6.750 86,588 +0.30(+4.65%)
Jun 23, 2022 6.460 6.490 5.990 6.450 229,031 +0.00(+0.00%)
Jun 22, 2022 6.520 6.620 6.250 6.450 105,016 -0.07(-1.07%)
Jun 21, 2022 6.730 6.820 6.400 6.520 104,513 -0.10(-1.51%)
Jun 20, 2022 6.850 6.890 6.580 6.620 9,735 +0.09(+1.38%)
Jun 17, 2022 6.880 6.950 6.520 6.530 41,406 -0.30(-4.39%)
Jun 16, 2022 6.870 6.870 6.600 6.830 58,925 -0.12(-1.73%)
Jun 15, 2022 6.990 7.200 6.810 6.950 104,215 +0.16(+2.36%)
Jun 14, 2022 7.030 7.160 6.730 6.790 110,210 -0.25(-3.55%)
Jun 13, 2022 7.300 7.380 6.840 7.040 170,597 -0.36(-4.86%)
Jun 10, 2022 7.280 7.600 7.250 7.400 179,429 -0.19(-2.50%)
Jun 09, 2022 7.590 7.670 7.470 7.590 67,306 +0.10(+1.34%)
Jun 08, 2022 7.510 7.810 7.360 7.490 100,200 +0.01(+0.13%)
Jun 07, 2022 7.160 7.600 7.000 7.480 142,974 +0.29(+4.03%)
Jun 06, 2022 7.500 7.550 7.060 7.190 111,668 -0.36(-4.77%)
Jun 03, 2022 7.570 7.570 7.360 7.550 40,363 +0.05(+0.67%)
Jun 02, 2022 7.780 7.900 7.340 7.500 80,975 -0.20(-2.60%)
Jun 01, 2022 8.090 8.110 7.560 7.700 148,374 -0.25(-3.14%)
May 31, 2022 8.400 8.420 7.640 7.950 141,677 -0.50(-5.92%)
May 30, 2022 8.000 8.450 7.800 8.450 39,816 +0.55(+6.96%)
May 27, 2022 8.230 8.230 7.550 7.900 112,533 -0.31(-3.78%)
May 26, 2022 8.010 8.630 8.010 8.210 93,017 -0.24(-2.84%)
May 25, 2022 8.340 8.490 7.940 8.450 202,767 +0.27(+3.30%)
May 24, 2022 7.790 8.390 7.610 8.180 227,572 +0.58(+7.63%)
May 20, 2022 7.600 0 +1.18(+18.38%)
May 19, 2022 6.270 6.720 6.110 6.420 76,913 +0.18(+2.88%)
May 18, 2022 6.460 6.520 6.030 6.240 214,363 -0.16(-2.50%)
May 17, 2022 6.600 6.870 6.360 6.400 163,773 -0.22(-3.32%)
May 16, 2022 6.580 6.850 6.400 6.620 114,991 +0.25(+3.92%)
May 13, 2022 6.400 6.760 6.300 6.370 198,260 +0.07(+1.11%)
May 12, 2022 6.300 6.760 6.050 6.300 498,299 -0.07(-1.10%)
May 11, 2022 6.230 6.970 6.200 6.370 266,367 +0.20(+3.24%)
May 10, 2022 6.520 6.870 6.020 6.170 454,482 -0.25(-3.89%)
May 09, 2022 7.210 7.210 6.310 6.420 247,637 -0.69(-9.70%)
May 06, 2022 7.440 7.460 6.910 7.110 396,100 -0.39(-5.20%)
May 05, 2022 8.500 8.550 7.310 7.500 233,697 -1.07(-12.49%)
May 04, 2022 8.950 9.040 8.250 8.570 397,852 -0.34(-3.82%)
May 03, 2022 9.490 9.810 8.750 8.910 158,462 -0.59(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.