Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ACDC )

0.0650 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3300 0.3350 0.3200 0.3300 808,700 +0.01(+1.54%)
Apr 29, 2021 0.3400 0.3500 0.3250 0.3250 1,175,175 -0.01(-2.99%)
Apr 28, 2021 0.3300 0.3500 0.3300 0.3350 636,889 +0.00(+0.00%)
Apr 27, 2021 0.3400 0.3400 0.3250 0.3350 1,054,108 -0.01(-1.47%)
Apr 26, 2021 0.3550 0.3550 0.3250 0.3400 1,745,792 -0.01(-2.86%)
Apr 23, 2021 0.3650 0.3700 0.3500 0.3500 1,657,500 -0.01(-1.41%)
Apr 22, 2021 0.3300 0.3750 0.3250 0.3550 2,204,771 +0.03(+9.23%)
Apr 21, 2021 0.3250 0.3400 0.3200 0.3250 1,184,408 +0.00(+0.00%)
Apr 20, 2021 0.3250 0.3450 0.3200 0.3250 1,366,428 +0.01(+1.56%)
Apr 19, 2021 0.3500 0.4150 0.3150 0.3200 5,941,625 -0.04(-11.11%)
Apr 16, 2021 0.2600 0.3700 0.2600 0.3600 9,096,000 +0.08(+30.91%)
Apr 15, 2021 0.2900 0.2900 0.2650 0.2750 2,885,846 -0.02(-6.78%)
Apr 14, 2021 0.3150 0.3250 0.2800 0.2950 5,321,658 -0.02(-6.35%)
Apr 13, 2021 0.3400 0.3450 0.3100 0.3150 5,065,692 -0.03(-8.70%)
Apr 12, 2021 0.3850 0.4000 0.3350 0.3450 6,074,912 -0.04(-9.21%)
Apr 09, 2021 0.3800 0.4000 0.3750 0.3800 2,311,100 -0.02(-5.00%)
Apr 08, 2021 0.4100 0.4150 0.3800 0.4000 2,242,196 -0.01(-1.23%)
Apr 07, 2021 0.4200 0.4250 0.4000 0.4050 1,264,966 -0.02(-4.71%)
Apr 06, 2021 0.4300 0.4400 0.4200 0.4250 1,020,300 -0.01(-2.30%)
Apr 05, 2021 0.4400 0.4450 0.4250 0.4350 921,089 +0.00(+0.00%)
Apr 01, 2021 0.4350 0.4350 0.4350 0 +0.02(+4.82%)
Mar 31, 2021 0.4300 0.4400 0.4000 0.4150 2,820,664 -0.02(-3.49%)
Mar 30, 2021 0.4300 0.4700 0.4200 0.4300 2,857,630 -0.01(-2.27%)
Mar 29, 2021 0.4400 0.4500 0.4200 0.4400 1,338,300 +0.02(+3.53%)
Mar 26, 2021 0.4400 0.4600 0.4200 0.4250 2,664,000 -0.01(-1.16%)
Mar 25, 2021 0.4650 0.4650 0.4150 0.4300 2,352,355 -0.04(-7.53%)
Mar 24, 2021 0.4950 0.4950 0.4500 0.4650 1,774,392 -0.03(-6.06%)
Mar 23, 2021 0.5200 0.5400 0.4750 0.4950 3,166,251 -0.01(-1.00%)
Mar 22, 2021 0.4700 0.5000 0.4700 0.5000 2,071,099 +0.02(+4.17%)
Mar 19, 2021 0.4800 0.4900 0.4700 0.4800 1,370,600 +0.00(+0.00%)
Mar 18, 2021 0.4800 0.4900 0.4650 0.4800 1,266,449 +0.00(+0.00%)
Mar 17, 2021 0.4750 0.4850 0.4500 0.4800 1,372,592 +0.01(+2.13%)
Mar 16, 2021 0.4800 0.4900 0.4650 0.4700 1,901,446 +0.00(+0.00%)
Mar 15, 2021 0.4900 0.4900 0.4600 0.4700 1,438,194 -0.01(-1.05%)
Mar 12, 2021 0.4500 0.4800 0.4400 0.4750 1,502,400 +0.01(+2.15%)
Mar 11, 2021 0.4750 0.4800 0.4500 0.4650 1,927,935 -0.01(-2.11%)
Mar 10, 2021 0.4900 0.5100 0.4650 0.4750 2,231,629 -0.01(-1.04%)
Mar 09, 2021 0.5000 0.5000 0.4500 0.4800 2,533,211 -0.01(-2.04%)
Mar 08, 2021 0.5500 0.5800 0.4800 0.4900 5,803,450 -0.03(-5.77%)
Mar 05, 2021 0.4300 0.5200 0.3700 0.5200 7,968,700 +0.12(+31.65%)
Mar 04, 2021 0.4500 0.4800 0.3800 0.3950 5,173,976 -0.08(-17.71%)
Mar 03, 2021 0.5000 0.5100 0.4300 0.4800 3,345,546 -0.02(-4.00%)
Mar 02, 2021 0.5300 0.5400 0.4900 0.5000 2,745,485 -0.04(-7.41%)
Mar 01, 2021 0.5000 0.5500 0.5000 0.5400 3,813,255 +0.05(+9.09%)
Feb 26, 2021 0.4600 0.4950 0.4150 0.4950 4,605,800 +0.01(+2.06%)
Feb 25, 2021 0.5300 0.5300 0.4750 0.4850 3,270,485 -0.03(-4.90%)
Feb 24, 2021 0.5000 0.5600 0.4900 0.5100 7,406,233 +0.08(+18.60%)
Feb 23, 2021 0.4650 0.4650 0.3750 0.4300 5,493,896 -0.04(-8.51%)
Feb 22, 2021 0.5100 0.5200 0.4700 0.4700 3,992,005 -0.04(-7.84%)
Feb 19, 2021 0.5300 0.5300 0.4700 0.5100 8,020,200 -0.02(-3.77%)
Feb 18, 2021 0.5700 0.5700 0.5200 0.5300 4,667,397 -0.07(-11.67%)
Feb 17, 2021 0.6400 0.6400 0.5600 0.6000 4,434,264 -0.02(-3.23%)
Feb 16, 2021 0.6800 0.6900 0.6200 0.6200 6,475,701 -0.03(-4.62%)
Feb 12, 2021 0.6500 0.6500 0.6500 0 +0.07(+12.07%)
Feb 11, 2021 0.5800 0.6500 0.5400 0.5800 8,126,497 -0.02(-3.33%)
Feb 10, 2021 0.6800 0.6900 0.5200 0.6000 16,871,928 -0.08(-11.76%)
Feb 09, 2021 0.8100 0.9500 0.6300 0.6800 38,628,792 -0.01(-1.45%)
Feb 08, 2021 0.3200 0.8100 0.3200 0.6900 76,374,048 +0.42(+155.56%)
Feb 05, 2021 0.1900 0.2750 0.1900 0.2700 36,023,100 +0.08(+38.46%)
Feb 04, 2021 0.2000 0.2050 0.1900 0.1950 3,023,640 +0.00(+0.00%)
Feb 03, 2021 0.1850 0.2000 0.1800 0.1950 3,879,761 +0.01(+2.63%)
Feb 02, 2021 0.1900 0.1950 0.1800 0.1900 2,524,591 +0.01(+2.70%)
Feb 01, 2021 0.1900 0.1900 0.1800 0.1850 2,264,828 -0.01(-2.63%)
Jan 29, 2021 0.2000 0.2000 0.1800 0.1900 3,604,700 -0.01(-2.56%)
Jan 28, 2021 0.1900 0.2100 0.1850 0.1950 5,131,835 +0.01(+5.41%)
Jan 27, 2021 0.2000 0.2000 0.1850 0.1850 4,874,612 -0.02(-7.50%)
Jan 26, 2021 0.2150 0.2150 0.2000 0.2000 5,378,201 -0.02(-9.09%)
Jan 25, 2021 0.2250 0.2250 0.2000 0.2200 7,018,409 -0.01(-4.35%)
Jan 22, 2021 0.2450 0.2450 0.2100 0.2300 7,740,100 -0.01(-4.17%)
Jan 21, 2021 0.2500 0.2500 0.2300 0.2400 7,342,409 +0.01(+4.35%)
Jan 20, 2021 0.2500 0.2600 0.2250 0.2300 6,404,075 -0.02(-8.00%)
Jan 19, 2021 0.2500 0.2600 0.2400 0.2500 11,859,230 +0.01(+4.17%)
Jan 18, 2021 0.2100 0.2500 0.2100 0.2400 18,840,740 +0.05(+26.32%)
Jan 15, 2021 0.1850 0.1950 0.1800 0.1900 5,529,100 +0.01(+2.70%)
Jan 14, 2021 0.2050 0.2100 0.1850 0.1850 8,939,320 -0.02(-7.50%)
Jan 13, 2021 0.1850 0.2200 0.1800 0.2000 17,001,736 +0.02(+11.11%)
Jan 12, 2021 0.2000 0.2050 0.1600 0.1800 20,079,240 -0.02(-10.00%)
Jan 11, 2021 0.2700 0.2700 0.1800 0.2000 28,331,596 -0.03(-14.89%)
Jan 08, 2021 0.2000 0.2950 0.1900 0.2350 89,312,496 +0.07(+42.42%)
Jan 07, 2021 0.0900 0.1700 0.0800 0.1650 54,860,400 +0.09(+106.25%)
Jan 06, 2021 0.0450 0.0850 0.0450 0.0800 27,135,406 +0.04(+77.78%)
Jan 05, 2021 0.0400 0.0450 0.0400 0.0450 715,755 +0.00(+12.50%)
Jan 04, 2021 0.0500 0.0500 0.0350 0.0400 7,295,973 -0.00(-11.11%)
Dec 31, 2020 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Dec 30, 2020 0.0350 0.0350 0.0300 0.0300 261,441 -0.01(-14.29%)
Dec 29, 2020 0.0350 0.0350 0.0300 0.0350 657,397 +0.01(+16.67%)
Dec 24, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 23, 2020 0.0350 0.0350 0.0300 0.0350 547,529 +0.00(+0.00%)
Dec 22, 2020 0.0350 0.0350 0.0300 0.0350 281,011 +0.00(+0.00%)
Dec 21, 2020 0.0350 0.0350 0.0300 0.0350 524,202 +0.01(+16.67%)
Dec 18, 2020 0.0350 0.0350 0.0300 0.0300 358,500 -0.01(-14.29%)
Dec 17, 2020 0.0300 0.0350 0.0300 0.0350 399,721 +0.00(+0.00%)
Dec 16, 2020 0.0350 0.0350 0.0300 0.0350 1,943,213 +0.00(+0.00%)
Dec 15, 2020 0.0350 0.0350 0.0330 0.0350 157,200 +0.00(+0.00%)
Dec 14, 2020 0.0350 0.0350 0.0300 0.0350 2,097,961 +0.01(+16.67%)
Dec 11, 2020 0.0350 0.0350 0.0300 0.0300 2,358,900 -0.01(-14.29%)
Dec 10, 2020 0.0300 0.0350 0.0300 0.0350 1,956,994 +0.00(+0.00%)
Dec 09, 2020 0.0350 0.0350 0.0300 0.0350 1,212,939 -0.00(-12.50%)
Dec 08, 2020 0.0400 0.0400 0.0300 0.0400 2,222,110 +0.00(+5.26%)
Dec 07, 2020 0.0400 0.0400 0.0350 0.0380 1,952,467 -0.00(-5.00%)
Dec 04, 2020 0.0400 0.0400 0.0350 0.0400 1,420,000 +0.00(+0.00%)
Dec 03, 2020 0.0400 0.0400 0.0350 0.0400 451,548 +0.00(+0.00%)
Dec 02, 2020 0.0350 0.0400 0.0350 0.0400 576,483 +0.00(+0.00%)
Dec 01, 2020 0.0350 0.0400 0.0350 0.0400 911,485 +0.00(+14.29%)
Nov 30, 2020 0.0400 0.0400 0.0350 0.0350 1,852,006 -0.00(-12.50%)
Nov 27, 2020 0.0400 0.0400 0.0350 0.0400 431,000 +0.00(+14.29%)
Nov 26, 2020 0.0400 0.0400 0.0350 0.0350 2,634,022 -0.00(-12.50%)
Nov 25, 2020 0.0350 0.0400 0.0300 0.0400 1,440,410 +0.00(+0.00%)
Nov 24, 2020 0.0400 0.0400 0.0300 0.0400 3,951,473 -0.00(-11.11%)
Nov 23, 2020 0.0400 0.0450 0.0350 0.0450 3,448,815 +0.00(+12.50%)
Nov 20, 2020 0.0400 0.0450 0.0380 0.0400 1,461,974 +0.00(+0.00%)
Nov 19, 2020 0.0450 0.0450 0.0350 0.0400 2,829,634 -0.00(-11.11%)
Nov 18, 2020 0.0400 0.0450 0.0400 0.0450 4,565,698 +0.00(+12.50%)
Nov 17, 2020 0.0400 0.0400 0.0300 0.0400 3,438,323 +0.00(+0.00%)
Nov 16, 2020 0.0450 0.0450 0.0350 0.0400 3,221,743 -0.00(-11.11%)
Nov 13, 2020 0.0450 0.0500 0.0450 0.0450 2,454,971 -0.01(-10.00%)
Nov 12, 2020 0.0500 0.0550 0.0400 0.0500 8,816,728 +0.01(+11.11%)
Nov 11, 2020 0.0450 0.0500 0.0400 0.0450 6,002,164 +0.00(+0.00%)
Nov 10, 2020 0.0450 0.0600 0.0400 0.0450 6,718,620 +0.00(+12.50%)
Nov 09, 2020 0.0450 0.0500 0.0400 0.0400 1,111,705 -0.01(-20.00%)
Nov 06, 2020 0.0500 0.0550 0.0450 0.0500 1,326,575 -0.00(-9.09%)
Nov 05, 2020 0.0600 0.0650 0.0500 0.0550 674,219 -0.01(-15.38%)
Nov 04, 2020 0.0650 0.0700 0.0650 0.0650 392,323 -0.01(-7.14%)
Nov 03, 2020 0.0750 0.0750 0.0650 0.0700 1,387,431 -0.00(-6.67%)
Nov 02, 2020 0.0700 0.0750 0.0550 0.0750 1,564,562 +0.00(+7.14%)
Oct 30, 2020 0.0600 0.0700 0.0600 0.0700 2,508,415 +0.01(+7.69%)
Oct 29, 2020 0.0550 0.0650 0.0450 0.0650 1,156,709 +0.01(+18.18%)
Oct 28, 2020 0.0600 0.0650 0.0450 0.0550 3,469,567 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.