Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plant-Based Inv Corp (CSE: PBIC )

0.0500 UNCHANGED
Last Price Updated: 3:19 PM EST, Mar 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2023 0.0500 0 +0.00(+0.00%)
Mar 02, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Mar 01, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 28, 2023 0.0500 0.0550 0.0450 0.0500 19,000 +0.00(+0.00%)
Feb 24, 2023 0.0500 0 -0.01(-23.08%)
Feb 23, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Feb 22, 2023 0.0600 0.0650 0.0600 0.0650 5,000 +0.01(+30.00%)
Feb 21, 2023 0.0450 0.0500 0.0400 0.0500 195,000 +0.01(+11.11%)
Feb 17, 2023 0.0450 0 -0.01(-10.00%)
Feb 14, 2023 0.0500 0.0500 25 +0.01(+11.11%)
Feb 13, 2023 0.0400 0.0450 0.0400 0.0450 43,300 +0.00(+12.50%)
Feb 10, 2023 0.0450 0.0450 0.0400 0.0400 8,200 -0.00(-11.11%)
Feb 09, 2023 0.0450 0.0450 0.0450 0.0450 113,000 +0.00(+0.00%)
Feb 07, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Feb 06, 2023 0.0450 0.0500 0.0450 0.0450 80,000 +0.00(+0.00%)
Feb 03, 2023 0.0500 0.0500 0.0450 0.0450 5,267 -0.01(-10.00%)
Feb 02, 2023 0.0500 0.0500 0.0500 0.0500 7,200 -0.00(-9.09%)
Feb 01, 2023 0.0500 0.0550 0.0500 0.0550 3,250 +0.00(+10.00%)
Jan 30, 2023 0.0500 0.0500 87 +0.00(+0.00%)
Jan 26, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Jan 25, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jan 23, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Jan 20, 2023 0.0450 0.0450 0.0450 0.0450 3,100 +0.00(+0.00%)
Jan 19, 2023 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jan 18, 2023 0.0500 0.0500 0.0450 0.0450 13,502 -0.01(-10.00%)
Jan 17, 2023 0.0500 0.0550 0.0500 0.0500 3,007 -0.00(-9.09%)
Jan 13, 2023 0.0550 29 +0.00(+10.00%)
Jan 12, 2023 0.0500 0.0500 0.0400 0.0500 32,000 +0.00(+0.00%)
Jan 10, 2023 0.0500 0.0500 400 +0.00(+0.00%)
Jan 09, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+11.11%)
Jan 06, 2023 0.0500 0.0500 0.0450 0.0450 12,000 -0.01(-10.00%)
Jan 05, 2023 0.0500 0.0500 0.0450 0.0500 5,000 -0.00(-9.09%)
Jan 04, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.01(+22.22%)
Dec 30, 2022 0.0450 500 -0.01(-10.00%)
Dec 29, 2022 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+25.00%)
Dec 28, 2022 0.0450 0.0500 0.0400 0.0400 63,300 -0.00(-11.11%)
Dec 23, 2022 0.0450 0 +0.00(+0.00%)
Dec 22, 2022 0.0450 0.0450 0.0400 0.0450 17,938 +0.00(+0.00%)
Dec 21, 2022 0.0450 0.0500 0.0400 0.0450 20,500 +0.00(+0.00%)
Dec 20, 2022 0.0450 0.0450 0.0400 0.0450 63,800 +0.00(+0.00%)
Dec 19, 2022 0.0500 0.0500 0.0450 0.0450 8,000 +0.00(+0.00%)
Dec 16, 2022 0.0500 0.0500 0.0400 0.0450 334,000 -0.01(-10.00%)
Dec 14, 2022 0.0500 0.0500 0 -0.00(-9.09%)
Dec 13, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Dec 12, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Dec 09, 2022 0.0550 0.0580 0.0500 0.0550 20,517 +0.00(+0.00%)
Dec 08, 2022 0.0580 0.0580 0.0500 0.0550 8,000 +0.00(+0.00%)
Dec 07, 2022 0.0580 0.0580 0.0550 0.0550 2,000 +0.00(+10.00%)
Dec 06, 2022 0.0580 0.0580 0.0500 0.0500 164,000 -0.00(-9.09%)
Dec 05, 2022 0.0600 0.0600 0.0550 0.0550 69,500 -0.00(-8.33%)
Dec 02, 2022 0.0600 0.0600 0.0600 0.0600 9,400 +0.00(+0.00%)
Dec 01, 2022 0.0600 0.0600 0.0550 0.0600 74,000 +0.00(+0.00%)
Nov 30, 2022 0.0550 0.0600 0.0550 0.0600 160,000 +0.00(+0.00%)
Nov 29, 2022 0.0600 0.0600 0.0600 0.0600 4,100 +0.00(+0.00%)
Nov 28, 2022 0.0650 0.0650 0.0600 0.0600 76,550 -0.01(-7.69%)
Nov 25, 2022 0.0850 0.0850 0.0550 0.0650 533,100 -0.02(-23.53%)
Nov 24, 2022 0.0850 0.0850 0.0850 0.0850 3,208 +0.00(+0.00%)
Nov 23, 2022 0.0850 0.0850 0.0850 0.0850 2,082 +0.00(+0.00%)
Nov 22, 2022 0.0850 0.0880 0.0800 0.0850 117,100 +0.01(+6.25%)
Nov 17, 2022 0.0800 805 +0.00(+0.00%)
Nov 16, 2022 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Nov 15, 2022 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
Nov 14, 2022 0.0800 0.0850 0.0800 0.0850 15,500 +0.01(+6.25%)
Nov 11, 2022 0.0800 0.0800 0.0800 0.0800 8,250 +0.00(+0.00%)
Nov 10, 2022 0.0850 0.0850 0.0800 0.0800 110,500 -0.01(-5.88%)
Nov 09, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Nov 04, 2022 0.0850 400 -0.00(-5.56%)
Nov 03, 2022 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Oct 27, 2022 0.1000 0 +0.01(+11.11%)
Oct 25, 2022 0.0900 0.0900 0 -0.01(-5.26%)
Oct 21, 2022 0.0950 0 +0.01(+5.56%)
Oct 20, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Oct 19, 2022 0.0950 0.0950 0.0900 0.0900 20,000 -0.01(-5.26%)
Oct 18, 2022 0.1000 0.1000 0.0850 0.0950 11,000 -0.01(-5.00%)
Oct 17, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Oct 12, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Oct 07, 2022 0.1000 0 +0.01(+11.11%)
Oct 06, 2022 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
Oct 05, 2022 0.0800 0.0900 0.0800 0.0850 146,500 -0.02(-19.05%)
Sep 30, 2022 0.1050 0 +0.00(+5.00%)
Sep 29, 2022 0.0900 0.1000 0.0800 0.1000 39,500 +0.00(+0.00%)
Sep 28, 2022 0.1000 0.1000 0.0900 0.1000 15,000 +0.00(+0.00%)
Sep 27, 2022 0.1050 0.1100 0.0850 0.1000 41,800 +0.00(+0.00%)
Sep 23, 2022 0.1000 40 -0.00(-4.76%)
Sep 22, 2022 0.1050 0.1050 0.1050 0.1050 7,250 -0.01(-8.70%)
Sep 21, 2022 0.0950 0.1150 0.0950 0.1150 10,000 +0.03(+35.29%)
Sep 20, 2022 0.0850 0.1000 0.0850 0.0850 180,009 -0.00(-5.56%)
Sep 19, 2022 0.0900 0.0900 0.0900 0.0900 1,255 +0.00(+0.00%)
Sep 16, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Sep 15, 2022 0.0900 0.1000 0.0700 0.0900 167,300 -0.01(-10.00%)
Sep 14, 2022 0.0900 0.1200 0.0800 0.1000 143,000 -0.01(-9.09%)
Sep 09, 2022 0.1100 0 +0.01(+10.00%)
Sep 08, 2022 0.1000 0.1000 0.0900 0.1000 4,000 -0.02(-16.67%)
Aug 30, 2022 0.1200 0 +0.03(+33.33%)
Aug 29, 2022 0.1100 0.1100 0.0900 0.0900 20,000 -0.02(-18.18%)
Aug 26, 2022 0.1150 0.1150 0.1000 0.1100 26,673 +0.01(+10.00%)
Aug 25, 2022 0.0950 0.1000 0.0950 0.1000 7,500 -0.01(-9.09%)
Aug 23, 2022 0.1100 0.1100 0 +0.02(+22.22%)
Aug 19, 2022 0.0900 0 -0.01(-10.00%)
Aug 17, 2022 0.1000 0.1000 0 -0.02(-16.67%)
Aug 16, 2022 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Aug 15, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+9.09%)
Aug 11, 2022 0.1100 0.1100 130 +0.00(+0.00%)
Aug 08, 2022 0.1100 0.1100 0 +0.00(+0.00%)
Aug 02, 2022 0.1100 0.1100 100 +0.01(+10.00%)
Jul 27, 2022 0.1000 0 +0.00(+0.00%)
Jul 26, 2022 0.1000 0.1000 0.1000 0.1000 6,500 -0.00(-4.76%)
Jul 25, 2022 0.1200 0.1200 0.1050 0.1050 6,720 -0.03(-19.23%)
Jul 22, 2022 0.1300 0.1300 0.1150 0.1300 21,000 +0.01(+8.33%)
Jul 20, 2022 0.1200 0.1200 0 +0.02(+20.00%)
Jul 19, 2022 0.1100 0.1100 0.1000 0.1000 10,500 -0.01(-13.04%)
Jul 18, 2022 0.1150 0.1150 0.1150 0.1150 4,000 +0.01(+4.55%)
Jul 15, 2022 0.0950 0.1100 0.0950 0.1100 3,372 +0.01(+10.00%)
Jul 13, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Jul 12, 2022 0.1150 0.1150 0.1000 0.1000 15,400 -0.02(-16.67%)
Jul 05, 2022 0.1200 0 -0.01(-7.69%)
Jul 04, 2022 0.1200 0.1300 0.1100 0.1300 11,000 -0.01(-10.34%)
Jun 29, 2022 0.1450 0 -0.02(-9.38%)
Jun 28, 2022 0.1100 0.1600 0.1000 0.1600 16,700 +0.05(+45.45%)
Jun 27, 2022 0.1100 0.1100 0.1100 0.1100 8,520 -0.01(-4.35%)
Jun 24, 2022 0.1150 0.1150 0.1100 0.1150 21,000 -0.00(-4.17%)
Jun 23, 2022 0.1300 0.1300 0.1000 0.1200 42,000 -0.02(-14.29%)
Jun 22, 2022 0.1150 0.1400 0.1000 0.1400 35,500 +0.02(+16.67%)
Jun 21, 2022 0.1400 0.1400 0.1200 0.1200 3,100 -0.02(-14.29%)
Jun 20, 2022 0.1300 0.1400 0.1300 0.1400 3,000 +0.02(+16.67%)
Jun 16, 2022 0.1200 0.1200 420 +0.00(+0.00%)
Jun 15, 2022 0.1250 0.1250 0.1200 0.1200 4,600 +0.00(+0.00%)
Jun 14, 2022 0.1450 0.1500 0.1200 0.1200 10,000 -0.03(-20.00%)
Jun 13, 2022 0.1350 0.1500 0.1250 0.1500 18,700 +0.02(+15.38%)
Jun 10, 2022 0.1350 0.1400 0.1300 0.1300 5,000 -0.01(-3.70%)
Jun 09, 2022 0.1400 0.1400 0.1350 0.1350 25,600 -0.01(-3.57%)
Jun 08, 2022 0.1400 0.1400 0.1400 0.1400 8,500 +0.00(+0.00%)
Jun 07, 2022 0.1400 0.1450 0.1350 0.1400 24,700 +0.01(+3.70%)
Jun 06, 2022 0.1600 0.1600 0.1250 0.1350 35,700 -0.02(-15.62%)
Jun 03, 2022 0.1850 0.1850 0.1600 0.1600 3,000 -0.02(-13.51%)
Jun 01, 2022 0.1850 0.1850 0 +0.04(+23.33%)
May 31, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
May 30, 2022 0.1500 0.1500 0.1500 0.1500 8,500 +0.00(+0.00%)
May 27, 2022 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
May 26, 2022 0.1650 0.1650 0.1500 0.1500 20,000 -0.01(-6.25%)
May 25, 2022 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
May 24, 2022 0.1700 0.1700 0.1500 0.1600 49,000 -0.01(-5.88%)
May 20, 2022 0.1700 0 +0.03(+21.43%)
May 19, 2022 0.1500 0.1700 0.1400 0.1400 21,400 -0.01(-6.67%)
May 18, 2022 0.1700 0.1700 0.1400 0.1500 31,500 -0.02(-11.76%)
May 17, 2022 0.1800 0.1800 0.1700 0.1700 6,000 +0.01(+6.25%)
May 16, 2022 0.1900 0.1900 0.1600 0.1600 22,100 -0.02(-11.11%)
May 13, 2022 0.1900 0.1900 0.1800 0.1800 2,000 +0.00(+0.00%)
May 12, 2022 0.1950 0.1950 0.1800 0.1800 3,000 -0.03(-14.29%)
May 11, 2022 0.1850 0.2100 0.1850 0.2100 15,685 +0.02(+10.53%)
May 09, 2022 0.1900 0.1900 167 -0.01(-5.00%)
May 05, 2022 0.2000 0.2000 150 +0.00(+0.00%)
May 04, 2022 0.2050 0.2050 0.1950 0.2000 17,986 -0.00(-2.44%)
May 03, 2022 0.2050 0.2050 0.2050 0.2050 2,300 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.