Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RSF )

0.0050 UNCHANGED
Last Price Updated: 3:57 PM EST, Nov 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0400 0.0400 0.0350 0.0400 2,101,417 +0.00(+0.00%)
Apr 28, 2022 0.0450 0.0500 0.0350 0.0400 4,185,197 -0.01(-20.00%)
Apr 27, 2022 0.0500 0.0500 0.0450 0.0500 1,132,575 +0.01(+11.11%)
Apr 26, 2022 0.0500 0.0550 0.0450 0.0450 6,458,907 -0.01(-18.18%)
Apr 25, 2022 0.0550 0.0600 0.0500 0.0550 2,706,509 +0.00(+0.00%)
Apr 22, 2022 0.0650 0.0650 0.0550 0.0550 2,373,457 -0.00(-8.33%)
Apr 21, 2022 0.0950 0.0950 0.0500 0.0600 25,527,140 -0.04(-40.00%)
Apr 20, 2022 0.1450 0.1450 0.1000 0.1000 3,884,584 -0.04(-28.57%)
Apr 19, 2022 0.1300 0.1400 0.1150 0.1400 3,551,870 +0.01(+7.69%)
Apr 18, 2022 0.1200 0.1300 0.1100 0.1300 2,193,320 +0.01(+13.04%)
Apr 14, 2022 0.1150 0 +0.01(+9.52%)
Apr 13, 2022 0.1150 0.1200 0.1050 0.1050 2,778,841 -0.01(-8.70%)
Apr 12, 2022 0.1400 0.1450 0.1100 0.1150 2,664,540 -0.03(-20.69%)
Apr 11, 2022 0.1550 0.1750 0.1400 0.1450 752,925 +0.00(+0.00%)
Apr 08, 2022 0.1300 0.1450 0.1300 0.1450 664,647 +0.01(+11.54%)
Apr 07, 2022 0.1300 0.1350 0.1300 0.1300 363,700 +0.00(+0.00%)
Apr 06, 2022 0.1300 0.1350 0.1300 0.1300 243,035 -0.01(-3.70%)
Apr 05, 2022 0.1300 0.1400 0.1300 0.1350 366,250 +0.01(+3.85%)
Apr 04, 2022 0.1300 0.1300 0.1250 0.1300 471,890 +0.01(+4.00%)
Apr 01, 2022 0.1200 0.1250 0.1200 0.1250 362,034 +0.00(+0.00%)
Mar 31, 2022 0.1300 0.1300 0.1150 0.1250 165,000 +0.00(+0.00%)
Mar 30, 2022 0.1300 0.1300 0.1250 0.1250 72,430 +0.00(+0.00%)
Mar 29, 2022 0.1300 0.1450 0.1200 0.1250 535,447 -0.02(-10.71%)
Mar 28, 2022 0.1100 0.1450 0.1100 0.1400 1,776,187 +0.04(+33.33%)
Mar 25, 2022 0.1050 0.1100 0.1000 0.1050 667,587 -0.01(-4.55%)
Mar 24, 2022 0.1050 0.1100 0.1050 0.1100 67,119 +0.00(+0.00%)
Mar 23, 2022 0.1250 0.1250 0.1100 0.1100 743,850 -0.01(-12.00%)
Mar 22, 2022 0.1350 0.1350 0.1250 0.1250 450,420 -0.01(-7.41%)
Mar 21, 2022 0.1350 0.1400 0.1200 0.1350 961,719 +0.01(+3.85%)
Mar 18, 2022 0.1100 0.1350 0.1100 0.1300 1,702,810 +0.02(+18.18%)
Mar 17, 2022 0.1050 0.1100 0.1050 0.1100 813,660 +0.00(+0.00%)
Mar 16, 2022 0.1000 0.1100 0.1000 0.1100 343,046 +0.01(+4.76%)
Mar 15, 2022 0.0900 0.1050 0.0900 0.1050 471,000 +0.01(+16.67%)
Mar 14, 2022 0.1000 0.1050 0.0850 0.0900 1,412,166 -0.01(-14.29%)
Mar 11, 2022 0.1100 0.1200 0.0950 0.1050 1,387,104 +0.00(+0.00%)
Mar 10, 2022 0.0700 0.1050 0.0700 0.1050 3,110,602 +0.03(+50.00%)
Mar 09, 2022 0.0600 0.0750 0.0550 0.0700 1,489,602 +0.01(+16.67%)
Mar 08, 2022 0.0650 0.0650 0.0600 0.0600 755,502 +0.00(+0.00%)
Mar 07, 2022 0.0650 0.0650 0.0600 0.0600 2,830 +0.00(+0.00%)
Mar 04, 2022 0.0700 0.0700 0.0600 0.0600 510,783 -0.01(-14.29%)
Mar 03, 2022 0.0700 0.0700 0.0650 0.0700 90,014 +0.00(+0.00%)
Mar 02, 2022 0.0600 0.0800 0.0550 0.0700 481,121 +0.02(+27.27%)
Mar 01, 2022 0.0600 0.0600 0.0550 0.0550 981,754 -0.00(-8.33%)
Feb 28, 2022 0.0600 0.0600 0.0600 0.0600 43,330 -0.01(-14.29%)
Feb 25, 2022 0.0700 0.0700 0.0700 0.0700 4,480 +0.00(+0.00%)
Feb 24, 2022 0.0650 0.0700 0.0650 0.0700 131,512 +0.01(+7.69%)
Feb 23, 2022 0.0700 0.0700 0.0650 0.0650 45,400 -0.01(-7.14%)
Feb 22, 2022 0.0750 0.0750 0.0700 0.0700 143,422 -0.00(-6.67%)
Feb 18, 2022 0.0750 0 +0.00(+0.00%)
Feb 17, 2022 0.0700 0.0750 0.0650 0.0750 298,899 +0.00(+7.14%)
Feb 16, 2022 0.0750 0.0750 0.0700 0.0700 236,950 -0.00(-6.67%)
Feb 15, 2022 0.0750 0.0750 0.0750 0.0750 20,642 +0.00(+0.00%)
Feb 14, 2022 0.0750 0.0750 0.0750 0.0750 2,004 +0.00(+0.00%)
Feb 11, 2022 0.0750 0.0750 0.0750 0.0750 72,200 +0.00(+0.00%)
Feb 10, 2022 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Feb 09, 2022 0.0800 0.0800 0.0750 0.0750 96,729 +0.00(+0.00%)
Feb 08, 2022 0.0800 0.0900 0.0750 0.0750 629,925 -0.01(-16.67%)
Feb 07, 2022 0.0900 0.0900 0.0800 0.0900 40,931 +0.01(+12.50%)
Feb 04, 2022 0.0900 0.0900 0.0800 0.0800 165,163 -0.01(-11.11%)
Feb 03, 2022 0.0850 0.0900 0.0900 75,400 +0.01(+12.50%)
Feb 02, 2022 0.0850 0.0850 0.0800 0.0800 57,501 -0.01(-5.88%)
Feb 01, 2022 0.0750 0.0850 0.0750 0.0850 99,150 +0.01(+13.33%)
Jan 31, 2022 0.0800 0.0800 0.0750 0.0750 88,422 +0.00(+0.00%)
Jan 28, 2022 0.0700 0.0750 0.0700 0.0750 128,517 +0.00(+0.00%)
Jan 27, 2022 0.0750 0.0800 0.0750 0.0750 84,500 -0.01(-6.25%)
Jan 26, 2022 0.0750 0.0800 0.0750 0.0800 84,700 +0.01(+6.67%)
Jan 25, 2022 0.0800 0.0800 0.0750 0.0750 524,388 -0.01(-6.25%)
Jan 24, 2022 0.0750 0.0800 0.0750 0.0800 418,894 +0.01(+6.67%)
Jan 20, 2022 0.0750 0.0750 0 -0.01(-6.25%)
Jan 19, 2022 0.0850 0.0850 0.0800 0.0800 321,276 -0.01(-11.11%)
Jan 18, 2022 0.0900 0.0900 0.0800 0.0900 169,252 -0.01(-5.26%)
Jan 17, 2022 0.0900 0.0950 0.0850 0.0950 36,611 +0.01(+5.56%)
Jan 14, 2022 0.0900 0.0900 0.0850 0.0900 106,222 +0.00(+0.00%)
Jan 13, 2022 0.0850 0.0900 0.0850 0.0900 153,434 +0.00(+5.88%)
Jan 12, 2022 0.0950 0.0950 0.0850 0.0850 2,037,552 -0.01(-10.53%)
Jan 11, 2022 0.1100 0.1100 0.0900 0.0950 660,237 -0.01(-5.00%)
Jan 10, 2022 0.0900 0.1000 0.0900 0.1000 152,800 +0.01(+11.11%)
Jan 07, 2022 0.0900 0.0950 0.0900 0.0900 244,113 -0.01(-10.00%)
Jan 06, 2022 0.1000 0.1000 0.1000 0.1000 1,200 +0.01(+5.26%)
Jan 05, 2022 0.0900 0.0950 0.0900 0.0950 38,625 +0.00(+0.00%)
Jan 04, 2022 0.1000 0.1000 0.0950 0.0950 43,259 +0.00(+0.00%)
Dec 31, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 29, 2021 0.1000 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 24, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 23, 2021 0.1200 0.1200 0.1000 0.1100 321,970 +0.00(+0.00%)
Dec 22, 2021 0.0950 0.1200 0.0950 0.1100 122,639 +0.00(+0.00%)
Dec 21, 2021 0.0900 0.1100 0.0900 0.1100 66,042 +0.01(+15.79%)
Dec 20, 2021 0.0900 0.1000 0.0900 0.0950 129,290 +0.00(+0.00%)
Dec 17, 2021 0.0950 0.1000 0.0850 0.0950 795,500 +0.00(+0.00%)
Dec 16, 2021 0.0900 0.0950 0.0900 0.0950 106,501 +0.01(+11.76%)
Dec 15, 2021 0.0850 0.0850 0.0850 0.0850 279,450 -0.01(-10.53%)
Dec 14, 2021 0.0900 0.0950 0.0850 0.0950 829,622 +0.00(+0.00%)
Dec 13, 2021 0.1000 0.1000 0.0900 0.0950 672,052 -0.01(-9.52%)
Dec 10, 2021 0.1050 0.1150 0.0950 0.1050 493,210 -0.01(-4.55%)
Dec 09, 2021 0.1100 0.1150 0.1000 0.1100 538,365 +0.00(+0.00%)
Dec 08, 2021 0.1350 0.1350 0.1100 0.1100 1,179,030 -0.03(-18.52%)
Dec 07, 2021 0.1150 0.1350 0.1150 0.1350 118,050 +0.02(+17.39%)
Dec 06, 2021 0.1150 0.1200 0.1100 0.1150 93,456 -0.00(-4.17%)
Dec 03, 2021 0.1250 0.1250 0.1150 0.1200 230,790 +0.00(+4.35%)
Dec 02, 2021 0.1150 0.1150 0.1100 0.1150 624,598 +0.00(+0.00%)
Dec 01, 2021 0.1250 0.1400 0.1150 0.1150 333,095 -0.01(-11.54%)
Nov 30, 2021 0.1450 0.1450 0.1350 0.1300 211,486 -0.01(-7.14%)
Nov 29, 2021 0.1500 0.1500 0.1300 0.1400 203,400 +0.00(+0.00%)
Nov 26, 2021 0.1500 0.1500 0.1250 0.1400 254,218 +0.00(+0.00%)
Nov 25, 2021 0.1400 0.1400 0.1350 0.1400 158,310 +0.00(+0.00%)
Nov 24, 2021 0.1600 0.1600 0.1350 0.1400 105,514 -0.00(-3.45%)
Nov 23, 2021 0.1400 0.1700 0.1400 0.1450 350,555 -0.01(-3.33%)
Nov 22, 2021 0.1850 0.1850 0.1400 0.1500 440,696 -0.02(-11.76%)
Nov 19, 2021 0.1800 0.1800 0.1700 0.1700 97,585 -0.00(-2.86%)
Nov 18, 2021 0.1800 0.1750 0.1750 0.1750 159,000 +0.01(+6.06%)
Nov 17, 2021 0.1750 0.1800 0.1650 0.1650 77,010 +0.00(+0.00%)
Nov 16, 2021 0.1850 0.1850 0.1650 0.1650 141,596 -0.01(-8.33%)
Nov 15, 2021 0.1900 0.1900 0.1750 0.1800 264,170 -0.01(-2.70%)
Nov 12, 2021 0.1950 0.1950 0.1800 0.1850 58,399 +0.00(+0.00%)
Nov 11, 2021 0.1900 0.1900 0.1700 0.1850 89,700 +0.01(+2.78%)
Nov 10, 2021 0.1850 0.1800 903,631 +0.01(+2.86%)
Nov 09, 2021 0.2000 0.2000 0.1750 0.1750 274,259 -0.02(-10.26%)
Nov 08, 2021 0.2050 0.2100 0.1950 0.1950 126,446 -0.01(-2.50%)
Nov 05, 2021 0.2150 0.2150 0.1850 0.2000 220,457 -0.01(-6.98%)
Nov 04, 2021 0.2100 0.2150 0.1950 0.2150 150,754 +0.01(+7.50%)
Nov 03, 2021 0.2250 0.2250 0.2000 0.2000 294,459 -0.02(-9.09%)
Nov 02, 2021 0.2400 0.2400 0.2100 0.2200 278,914 -0.02(-8.33%)
Nov 01, 2021 0.2600 0.2450 0.2350 0.2400 96,391 -0.01(-2.04%)
Oct 29, 2021 0.2500 0.2500 0.2200 0.2450 470,551 +0.01(+2.08%)
Oct 28, 2021 0.2500 0.2500 0.2400 0.2400 31,021 -0.01(-2.04%)
Oct 27, 2021 0.2550 0.2550 0.2300 0.2450 117,830 +0.00(+0.00%)
Oct 26, 2021 0.2500 0.2450 101,359 -0.01(-2.00%)
Oct 25, 2021 0.2650 0.2650 0.2400 0.2500 100,275 +0.00(+0.00%)
Oct 22, 2021 0.2800 0.2850 0.2500 0.2500 112,250 -0.03(-10.71%)
Oct 21, 2021 0.2700 0.2800 0.2500 0.2800 256,869 +0.02(+7.69%)
Oct 20, 2021 0.2700 0.2700 0.2500 0.2600 38,080 +0.00(+0.00%)
Oct 19, 2021 0.2700 0.2800 0.2550 0.2600 104,505 -0.01(-3.70%)
Oct 18, 2021 0.2800 0.2800 0.2650 0.2700 116,462 -0.01(-3.57%)
Oct 15, 2021 0.2850 0.2850 0.2800 0.2800 39,090 -0.00(-1.75%)
Oct 14, 2021 0.2850 0.2850 0.2850 0.2850 7,100 +0.00(+1.79%)
Oct 13, 2021 0.2850 0.3100 0.2750 0.2800 120,384 +0.00(+0.00%)
Oct 12, 2021 0.3050 0.3050 0.2750 0.2800 119,400 -0.02(-8.20%)
Oct 08, 2021 0.3050 0.3050 0.3050 0 +0.02(+5.17%)
Oct 07, 2021 0.2700 0.2900 0.2600 0.2900 154,406 +0.03(+13.73%)
Oct 06, 2021 0.2750 0.2750 0.2450 0.2550 485,961 +0.01(+2.00%)
Oct 05, 2021 0.2750 0.2800 0.2500 0.2500 230,614 -0.03(-9.09%)
Oct 04, 2021 0.3000 0.3000 0.2650 0.2750 130,054 -0.02(-6.78%)
Oct 01, 2021 0.2600 0.3000 0.2600 0.2950 221,359 +0.03(+11.32%)
Sep 30, 2021 0.2650 0.2650 0.2550 0.2650 88,469 +0.00(+0.00%)
Sep 29, 2021 0.2750 0.2800 0.2550 0.2650 201,923 -0.01(-3.64%)
Sep 28, 2021 0.2900 0.2900 0.2700 0.2750 233,210 -0.01(-5.17%)
Sep 27, 2021 0.2850 0.2900 0.2800 0.2900 242,680 -0.01(-1.69%)
Sep 24, 2021 0.3150 0.3150 0.2800 0.2950 202,490 -0.02(-6.35%)
Sep 23, 2021 0.2700 0.3250 0.2550 0.3150 656,994 +0.04(+14.55%)
Sep 22, 2021 0.2850 0.2900 0.2750 0.2750 170,245 -0.01(-3.51%)
Sep 21, 2021 0.3000 0.3000 0.2800 0.2850 358,872 -0.01(-3.39%)
Sep 20, 2021 0.3150 0.3150 0.2850 0.2950 440,704 -0.03(-7.81%)
Sep 17, 2021 0.3400 0.3400 0.3050 0.3200 648,345 -0.02(-5.88%)
Sep 16, 2021 0.3500 0.3500 0.3300 0.3400 166,131 -0.00(-1.45%)
Sep 15, 2021 0.3500 0.3600 0.3400 0.3450 426,311 -0.03(-6.76%)
Sep 14, 2021 0.3500 0.3750 0.3300 0.3700 1,103,721 +0.01(+2.78%)
Sep 13, 2021 0.3900 0.4050 0.3500 0.3600 1,299,675 -0.04(-8.86%)
Sep 10, 2021 0.3800 0.4400 0.3600 0.3950 955,572 +0.02(+3.95%)
Sep 09, 2021 0.3700 0.3800 0.3550 0.3800 615,333 +0.01(+1.33%)
Sep 08, 2021 0.3800 0.3850 0.3600 0.3750 552,710 -0.01(-1.32%)
Sep 07, 2021 0.3800 0.3800 0.3400 0.3800 1,032,851 +0.00(+0.00%)
Sep 03, 2021 0.3800 0.3800 0.3800 0 -0.03(-7.32%)
Sep 02, 2021 0.4000 0.4100 0.3800 0.4100 435,626 +0.01(+3.80%)
Sep 01, 2021 0.4150 0.4200 0.3900 0.3950 384,616 -0.02(-5.95%)
Aug 31, 2021 0.4400 0.4400 0.4150 0.4200 95,906 -0.01(-1.18%)
Aug 30, 2021 0.4400 0.4450 0.4250 0.4250 88,183 +0.00(+0.00%)
Aug 27, 2021 0.4400 0.4500 0.4250 0.4250 204,437 -0.01(-2.30%)
Aug 26, 2021 0.4200 0.4450 0.4150 0.4350 230,675 +0.01(+1.16%)
Aug 25, 2021 0.4400 0.4400 0.4200 0.4300 226,050 -0.01(-2.27%)
Aug 24, 2021 0.4650 0.4700 0.4300 0.4400 375,123 -0.03(-6.38%)
Aug 23, 2021 0.4850 0.4900 0.4600 0.4700 266,302 -0.02(-3.09%)
Aug 20, 2021 0.5000 0.5000 0.4800 0.4850 46,105 -0.01(-2.02%)
Aug 19, 2021 0.4900 0.5000 0.4800 0.4950 178,217 +0.02(+3.13%)
Aug 18, 2021 0.5200 0.5300 0.4800 0.4800 509,036 -0.06(-11.11%)
Aug 17, 2021 0.5800 0.5800 0.5200 0.5400 179,939 -0.03(-5.26%)
Aug 16, 2021 0.6000 0.6000 0.5700 0.5700 90,266 -0.03(-5.00%)
Aug 13, 2021 0.6000 0.6500 0.6000 0.6000 167,400 +0.02(+3.45%)
Aug 12, 2021 0.5600 0.6200 0.5400 0.5800 287,340 +0.02(+3.57%)
Aug 11, 2021 0.5500 0.5800 0.5500 0.5600 277,871 +0.01(+1.82%)
Aug 10, 2021 0.5700 0.5700 0.5300 0.5500 668,624 -0.02(-3.51%)
Aug 09, 2021 0.6000 0.6000 0.5700 0.5700 327,958 -0.03(-5.00%)
Aug 06, 2021 0.5800 0.6300 0.5800 0.6000 867,526 +0.02(+3.45%)
Aug 05, 2021 0.5900 0.6000 0.5700 0.5800 70,641 -0.01(-1.69%)
Aug 04, 2021 0.6000 0.6000 0.5900 0.5900 618,088 +0.02(+3.51%)
Aug 03, 2021 0.6300 0.6300 0.5700 0.5700 98,984 -0.05(-8.06%)
Jul 30, 2021 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Jul 29, 2021 0.6100 0.6100 0.5800 0.6000 257,452 +0.00(+0.00%)
Jul 28, 2021 0.5700 0.6200 0.5700 0.6000 127,095 +0.02(+3.45%)
Jul 27, 2021 0.5800 0.5800 0.5700 0.5800 71,749 +0.00(+0.00%)
Jul 26, 2021 0.6000 0.6100 0.5600 0.5800 65,646 -0.01(-1.69%)
Jul 23, 2021 0.6500 0.6600 0.5900 0.5900 196,986 -0.05(-7.81%)
Jul 22, 2021 0.6700 0.6700 0.6400 0.6400 121,762 -0.01(-1.54%)
Jul 21, 2021 0.6800 0.7000 0.6500 0.6500 161,509 +0.01(+1.56%)
Jul 20, 2021 0.6400 0.6800 0.6400 0.6400 194,323 +0.00(+0.00%)
Jul 19, 2021 0.7000 0.7300 0.6400 0.6400 301,491 -0.05(-7.25%)
Jul 16, 2021 0.6300 0.7000 0.6100 0.6900 1,521,368 +0.10(+16.95%)
Jul 15, 2021 0.6200 0.6200 0.5900 0.5900 120,355 +0.01(+1.72%)
Jul 14, 2021 0.6400 0.6600 0.5800 0.5800 112,764 -0.06(-9.38%)
Jul 13, 2021 0.6400 0.6600 0.6300 0.6400 86,397 +0.00(+0.00%)
Jul 12, 2021 0.7000 0.7000 0.6200 0.6400 69,900 -0.03(-4.48%)
Jul 09, 2021 0.6300 0.7000 0.6200 0.6700 39,100 +0.04(+6.35%)
Jul 08, 2021 0.6100 0.6500 0.6100 0.6300 79,931 +0.00(+0.00%)
Jul 07, 2021 0.5800 0.6500 0.5700 0.6300 321,204 +0.07(+12.50%)
Jul 06, 2021 0.6400 0.6400 0.5600 0.5600 289,950 -0.08(-12.50%)
Jul 05, 2021 0.7000 0.7000 0.6400 0.6400 220,585 -0.06(-8.57%)
Jul 02, 2021 0.7200 0.7200 0.6700 0.7000 166,408 -0.03(-4.11%)
Jun 30, 2021 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Jun 29, 2021 0.7500 0.7600 0.7100 0.7400 538,800 -0.01(-1.33%)
Jun 28, 2021 0.8000 0.8100 0.7000 0.7500 295,285 -0.03(-3.85%)
Jun 25, 2021 0.7900 0.8100 0.7700 0.7800 226,126 +0.00(+0.00%)
Jun 24, 2021 0.7300 0.7900 0.7200 0.7800 190,600 +0.07(+9.86%)
Jun 23, 2021 0.7400 0.7500 0.7100 0.7100 119,040 -0.03(-4.05%)
Jun 22, 2021 0.7900 0.7900 0.7200 0.7400 190,291 -0.05(-6.33%)
Jun 21, 2021 0.8000 0.8200 0.7800 0.7900 381,660 +0.00(+0.00%)
Jun 18, 2021 0.8000 0.8000 0.7600 0.7900 216,700 +0.00(+0.00%)
Jun 17, 2021 0.8000 0.8100 0.7700 0.7900 323,676 -0.01(-1.25%)
Jun 16, 2021 0.8100 0.8300 0.7700 0.8000 236,061 -0.02(-2.44%)
Jun 15, 2021 0.8400 0.8600 0.7800 0.8200 521,030 -0.04(-4.65%)
Jun 14, 2021 0.8700 0.8800 0.8000 0.8600 1,230,294 +0.06(+7.50%)
Jun 11, 2021 0.7700 0.8200 0.7700 0.8000 874,083 +0.05(+6.67%)
Jun 10, 2021 0.7500 0.7500 0.7300 0.7500 373,539 +0.01(+1.35%)
Jun 09, 2021 0.7800 0.8100 0.7300 0.7400 511,372 -0.02(-2.63%)
Jun 08, 2021 0.6900 0.7700 0.6800 0.7600 543,738 +0.11(+16.92%)
Jun 07, 2021 0.6300 0.6500 0.5700 0.6500 183,668 +0.02(+3.17%)
Jun 04, 2021 0.6700 0.6700 0.6000 0.6300 204,254 -0.04(-5.97%)
Jun 03, 2021 69.00 0.6900 0.6500 0.6700 7,115,000 -0.01(-1.47%)
Jun 02, 2021 0.6800 0.7000 0.6700 0.6800 96,414 +0.02(+3.03%)
Jun 01, 2021 0.6800 0.6800 0.6500 0.6600 76,350 -0.01(-1.49%)
May 31, 2021 0.6300 0.6700 0.6300 0.6700 15,115 +0.02(+3.08%)
May 28, 2021 0.6800 0.6800 0.6400 0.6500 39,362 -0.03(-4.41%)
May 27, 2021 0.7000 0.7000 0.6400 0.6800 29,288 -0.02(-2.86%)
May 26, 2021 0.6600 0.7000 0.6200 0.7000 61,180 +0.03(+4.48%)
May 25, 2021 0.7100 0.7100 0.6500 0.6700 109,840 -0.01(-1.47%)
May 21, 2021 0.6800 0.6800 0.6800 0 +0.08(+13.33%)
May 20, 2021 0.6100 0.6400 0.5700 0.6000 199,765 -0.01(-1.64%)
May 19, 2021 0.6700 0.6700 0.5100 0.6100 351,796 -0.06(-8.96%)
May 18, 2021 0.7000 0.7600 0.6700 0.6700 159,595 -0.03(-4.29%)
May 17, 2021 0.7600 0.7600 0.7000 0.7000 106,235 -0.06(-7.89%)
May 14, 2021 0.6900 0.7600 0.6600 0.7600 236,039 +0.05(+7.04%)
May 13, 2021 0.7400 0.7600 0.6700 0.7100 197,448 -0.03(-4.05%)
May 12, 2021 0.7700 0.8000 0.7300 0.7400 142,610 -0.04(-5.13%)
May 11, 2021 0.8000 0.8300 0.7700 0.7800 274,997 -0.05(-6.02%)
May 10, 2021 0.8600 0.8800 0.8300 0.8300 89,430 -0.02(-2.35%)
May 07, 2021 0.8400 0.9000 0.8200 0.8500 255,409 +0.01(+1.19%)
May 06, 2021 0.7900 0.8600 0.7100 0.8400 247,391 +0.09(+12.00%)
May 05, 2021 0.7900 0.7900 0.7500 0.7500 303,585 -0.05(-6.25%)
May 04, 2021 0.8400 0.8400 0.7900 0.8000 407,934 -0.03(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.