Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apartmentlove Inc. (CSE: APLV )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.1500 0.1500 0 +0.00(+0.00%)
Apr 25, 2023 0.1500 0.1500 0 +0.00(+0.00%)
Apr 24, 2023 0.1500 0.1500 0.1500 0.1500 1,310 -0.01(-6.25%)
Apr 18, 2023 0.1600 0.1600 0 +0.02(+14.29%)
Apr 17, 2023 0.1400 0.1400 0.1400 0.1400 7,600 +0.00(+0.00%)
Apr 13, 2023 0.1400 0.1400 0 +0.00(+0.00%)
Apr 10, 2023 0.1400 0.1400 0 -0.01(-6.67%)
Apr 06, 2023 0.1500 0 +0.00(+0.00%)
Apr 05, 2023 0.1400 0.1500 0.1100 0.1500 112,800 +0.01(+7.14%)
Mar 31, 2023 0.1400 0 -0.02(-12.50%)
Mar 28, 2023 0.1600 0.1600 0 +0.00(+0.00%)
Mar 27, 2023 0.1600 0.1600 0.1600 0.1600 5,100 +0.01(+6.67%)
Mar 23, 2023 0.1600 0.1500 5,000 +0.00(+0.00%)
Mar 22, 2023 0.1300 0.1500 0.1300 0.1500 88,000 +0.00(+0.00%)
Mar 21, 2023 0.1500 0.1500 0.1500 0.1500 59,000 +0.00(+0.00%)
Mar 20, 2023 0.1500 0.1500 0.1500 0.1500 132,500 +0.02(+15.38%)
Mar 16, 2023 0.1300 0.1300 0 +0.00(+0.00%)
Mar 15, 2023 0.1300 0.1300 0.1300 0.1300 95,450 -0.01(-3.70%)
Mar 10, 2023 0.1350 0 -0.01(-3.57%)
Mar 09, 2023 0.1400 0.1400 0.1400 0.1400 94,000 -0.01(-6.67%)
Mar 08, 2023 0.1500 0.1500 0.1500 0.1500 89,000 -0.01(-6.25%)
Mar 07, 2023 0.1500 0.1600 0.1500 0.1600 103,500 +0.01(+6.67%)
Mar 06, 2023 0.1500 0.1500 0.1500 0.1500 11,525 +0.00(+0.00%)
Mar 03, 2023 0.1500 0.1500 0.1500 0.1500 99,500 +0.00(+0.00%)
Mar 02, 2023 0.1500 0.1500 0.1500 0.1500 67,000 +0.00(+0.00%)
Mar 01, 2023 0.1500 0.1500 0.1500 0.1500 70,500 -0.01(-6.25%)
Feb 28, 2023 0.1750 0.1750 0.1600 0.1600 4,137 -0.02(-11.11%)
Feb 16, 2023 0.1800 0 +0.00(+0.00%)
Feb 15, 2023 0.1950 0.2000 0.1800 0.1800 168,950 -0.01(-5.26%)
Feb 14, 2023 0.1600 0.1900 0.1600 0.1900 185,500 +0.04(+26.67%)
Feb 13, 2023 0.1400 0.1500 0.1350 0.1500 131,500 +0.02(+15.38%)
Feb 10, 2023 0.1050 0.1300 0.1000 0.1300 1,163,500 +0.03(+23.81%)
Feb 09, 2023 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Feb 08, 2023 0.1100 0.1100 0.1050 0.1050 12,000 -0.01(-4.55%)
Feb 07, 2023 0.1150 0.1150 0.1100 0.1100 4,500 +0.00(+0.00%)
Feb 06, 2023 0.1200 0.1200 0.1100 0.1100 10,600 -0.01(-4.35%)
Feb 03, 2023 0.1250 0.1250 0.1150 0.1150 10,040 -0.00(-4.17%)
Feb 02, 2023 0.1300 0.1300 0.1200 0.1200 4,500 +0.00(+4.35%)
Feb 01, 2023 0.1200 0.1200 0.1150 0.1150 15,700 +0.00(+0.00%)
Jan 31, 2023 0.1150 0.1150 0.1100 0.1150 25,000 +0.00(+0.00%)
Jan 30, 2023 0.1100 0.1150 0.1100 0.1150 15,620 +0.00(+0.00%)
Jan 27, 2023 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Jan 25, 2023 0.1100 0.1100 0 +0.00(+0.00%)
Jan 24, 2023 0.1000 0.1100 0.1000 0.1100 29,010 -0.01(-8.33%)
Jan 18, 2023 0.1200 0 +0.02(+20.00%)
Jan 17, 2023 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jan 16, 2023 0.0850 0.1000 0.0850 0.1000 222,510 +0.01(+17.65%)
Jan 13, 2023 0.0850 0.0900 0.0850 0.0850 80,500 -0.00(-5.56%)
Jan 12, 2023 0.1000 0.1000 0.0900 0.0900 75,750 -0.01(-5.26%)
Jan 11, 2023 0.1100 0.1100 0.0850 0.0950 827,050 -0.05(-36.67%)
Jan 10, 2023 0.1600 0.1600 0.1500 0.1500 100,300 +0.00(+0.00%)
Jan 09, 2023 0.1500 0.1500 0.1500 0.1500 50,000 +0.00(+0.00%)
Jan 06, 2023 0.1500 0.1500 0.1500 0.1500 69,059 +0.00(+0.00%)
Jan 05, 2023 0.1500 0.1500 0.1500 0.1500 69,060 +0.01(+7.14%)
Jan 04, 2023 0.1100 0.1400 0.1100 0.1400 140,500 +0.03(+27.27%)
Jan 03, 2023 0.1050 0.1100 0.1050 0.1100 102,500 +0.01(+4.76%)
Dec 29, 2022 0.1050 0 +0.00(+0.00%)
Dec 23, 2022 0.1050 0 +0.00(+0.00%)
Dec 21, 2022 0.1050 0.1050 0 +0.00(+0.00%)
Dec 20, 2022 0.1050 0.1050 0.1050 0.1050 6,000 -0.01(-4.55%)
Dec 14, 2022 0.1100 0 +0.01(+10.00%)
Dec 13, 2022 0.1000 0.1000 0.1000 0.1000 16,250 -0.01(-9.09%)
Dec 12, 2022 0.1100 0.1100 0.1100 0.1100 950 +0.02(+22.22%)
Dec 07, 2022 0.0900 0.0900 0 -0.01(-10.00%)
Dec 06, 2022 0.1000 0.1000 0.1000 0.1000 98,000 +0.00(+0.00%)
Dec 05, 2022 0.1000 0.1000 0.1000 0.1000 87,000 +0.01(+17.65%)
Dec 02, 2022 0.1000 0.1000 0.0850 0.0850 49,000 -0.01(-15.00%)
Dec 01, 2022 0.1000 0.1000 0.1000 0.1000 36,550 -0.01(-9.09%)
Nov 29, 2022 0.1100 0.1100 0 +0.02(+22.22%)
Nov 28, 2022 0.1000 0.1000 0.0900 0.0900 28,185 -0.02(-18.18%)
Nov 25, 2022 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+10.00%)
Nov 23, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Nov 22, 2022 0.1100 0.1100 0.1000 0.1000 32,500 -0.00(-4.76%)
Nov 21, 2022 0.1050 0.1050 0.1050 0.1050 60,000 -0.01(-8.70%)
Nov 18, 2022 0.1050 0.1150 0.1050 0.1150 40,270 +0.01(+9.52%)
Nov 17, 2022 0.1200 0.1200 0.1050 0.1050 41,200 +0.00(+0.00%)
Nov 16, 2022 0.1200 0.1200 0.1050 0.1050 188,500 +0.00(+0.00%)
Nov 15, 2022 0.1100 0.1100 0.1050 0.1050 47,500 -0.03(-19.23%)
Nov 14, 2022 0.1300 0.1300 0.1300 0.1300 5,500 +0.00(+0.00%)
Nov 11, 2022 0.1350 0.1350 0.1300 0.1300 7,000 -0.01(-3.70%)
Nov 10, 2022 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Nov 09, 2022 0.1350 0.1350 0.1350 0.1350 1,500 +0.01(+3.85%)
Nov 08, 2022 0.1350 0.1350 0.1300 0.1300 120,500 +0.00(+0.00%)
Nov 07, 2022 0.1300 0.1300 0.1300 0.1300 6,000 +0.03(+23.81%)
Nov 04, 2022 0.1100 0.1100 0.1050 0.1050 5,000 -0.03(-19.23%)
Nov 03, 2022 0.1300 0.1300 0.1300 0.1300 2,000 +0.03(+23.81%)
Nov 02, 2022 0.1300 0.1300 0.1050 0.1050 4,300 -0.03(-19.23%)
Nov 01, 2022 0.1350 0.1350 0.1300 0.1300 30,600 -0.01(-3.70%)
Oct 31, 2022 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Oct 28, 2022 0.1200 0.1350 0.1200 0.1350 86,000 +0.01(+8.00%)
Oct 27, 2022 0.1250 0.1250 0.1250 0.1250 52,000 +0.02(+25.00%)
Oct 26, 2022 0.1250 0.1250 0.1000 0.1000 11,730 -0.00(-4.76%)
Oct 25, 2022 0.1050 0.1050 0.1050 0.1050 10,500 -0.01(-4.55%)
Oct 24, 2022 0.1250 0.1250 0.1050 0.1100 6,001 -0.01(-4.35%)
Oct 19, 2022 0.1150 0.1150 0 -0.02(-14.81%)
Oct 18, 2022 0.1300 0.1350 0.1300 0.1350 73,000 +0.01(+3.85%)
Oct 17, 2022 0.1250 0.1300 0.1250 0.1300 21,507 +0.01(+4.00%)
Oct 14, 2022 0.1350 0.1350 0.1250 0.1250 53,000 -0.01(-7.41%)
Oct 13, 2022 0.1350 0.1350 0.1250 0.1350 35,000 +0.01(+8.00%)
Oct 12, 2022 0.1300 0.1300 0.1250 0.1250 46,500 +0.00(+0.00%)
Oct 11, 2022 0.1250 0.1250 0.1250 0.1250 29,000 +0.02(+25.00%)
Oct 07, 2022 0.1000 0 -0.03(-23.08%)
Oct 06, 2022 0.1200 0.1300 0.1200 0.1300 17,000 +0.01(+8.33%)
Oct 04, 2022 0.1200 0.1200 0 -0.01(-7.69%)
Oct 03, 2022 0.1300 0.1300 0.1300 0.1300 88,000 -0.02(-13.33%)
Sep 30, 2022 0.1400 0.1500 0.1400 0.1500 53,500 +0.01(+7.14%)
Sep 29, 2022 0.1350 0.1400 0.1200 0.1400 20,000 +0.01(+3.70%)
Sep 28, 2022 0.1350 0.1350 0.1350 0.1350 2,900 +0.03(+28.57%)
Sep 26, 2022 0.1050 0.1050 0 -0.01(-4.55%)
Sep 23, 2022 0.1200 0.1200 0.1100 0.1100 14,000 -0.04(-26.67%)
Sep 20, 2022 0.1500 0.1500 0 -0.01(-3.23%)
Sep 19, 2022 0.1550 0.1550 0.1550 0.1550 17,000 -0.02(-13.89%)
Sep 16, 2022 0.1800 0.1800 0.1800 0.1800 4,000 +0.02(+16.13%)
Sep 14, 2022 0.1550 0.1550 0 -0.02(-13.89%)
Sep 08, 2022 0.1800 0 -0.01(-5.26%)
Sep 07, 2022 0.1900 0.1900 0.1900 0.1900 7,000 -0.01(-5.00%)
Sep 02, 2022 0.2000 0 +0.00(+0.00%)
Sep 01, 2022 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Aug 31, 2022 0.2000 0.2000 0.2000 0.2000 2,000 -0.01(-6.98%)
Aug 30, 2022 0.2150 0.2150 0.2150 0.2150 1,478 +0.00(+0.00%)
Aug 29, 2022 0.2100 0.2150 0.2100 0.2150 9,000 -0.01(-2.27%)
Aug 19, 2022 0.2200 0 -0.01(-4.35%)
Aug 16, 2022 0.2300 0.2300 0 +0.00(+0.00%)
Aug 15, 2022 0.2300 0.2300 0.2300 0.2300 1,000 +0.03(+15.00%)
Aug 11, 2022 0.2000 0.2000 0 -0.03(-13.04%)
Aug 09, 2022 0.2300 0.2300 0 +0.03(+15.00%)
Aug 05, 2022 0.2000 0 +0.00(+0.00%)
Aug 04, 2022 0.2000 0.2000 0.2000 0.2000 2,500 +0.02(+8.11%)
Aug 03, 2022 0.1800 0.1850 0.1800 0.1850 3,500 -0.05(-19.57%)
Jul 28, 2022 0.2300 0 +0.02(+9.52%)
Jul 26, 2022 0.2100 0.2100 0 +0.03(+16.67%)
Jul 25, 2022 0.1800 0.1800 0.1800 0.1800 35,002 -0.06(-25.00%)
Jul 18, 2022 0.2400 0.2400 0 +0.04(+20.00%)
Jul 15, 2022 0.1900 0.2000 0.1900 0.2000 63,349 -0.01(-4.76%)
Jul 14, 2022 0.1800 0.2100 0.1800 0.2100 99,000 +0.03(+16.67%)
Jul 13, 2022 0.1800 0.1800 0.1700 0.1800 31,905 +0.01(+5.88%)
Jul 12, 2022 0.1550 0.2000 0.1550 0.1700 53,437 +0.01(+6.25%)
Jul 06, 2022 0.1600 0 +0.00(+0.00%)
Jun 30, 2022 0.1600 0 +0.00(+0.00%)
Jun 24, 2022 0.1600 0 +0.02(+14.29%)
Jun 23, 2022 0.1600 0.1600 0.1400 0.1400 17,500 -0.02(-12.50%)
Jun 21, 2022 0.1600 0.1600 0 -0.04(-20.00%)
Jun 20, 2022 0.1600 0.2000 0.1550 0.2000 10,225 +0.04(+25.00%)
Jun 17, 2022 0.1600 0.1600 0.1600 0.1600 1,000 +0.02(+10.34%)
Jun 16, 2022 0.1450 0.1450 0.1450 0.1450 7,000 -0.03(-14.71%)
Jun 15, 2022 0.1650 0.1700 0.1650 0.1700 6,000 +0.03(+17.24%)
Jun 14, 2022 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-6.45%)
Jun 13, 2022 0.1550 0.1550 0.1550 0.1550 1,500 -0.02(-13.89%)
Jun 10, 2022 0.1800 0.1800 0.1800 0.1800 4,527 +0.01(+2.86%)
Jun 09, 2022 0.1750 0.1750 0.1750 0.1750 1,500 +0.02(+12.90%)
Jun 08, 2022 0.1550 0.1550 0.1550 0.1550 500 -0.05(-22.50%)
Jun 06, 2022 0.2000 0.2000 200 +0.00(+0.00%)
May 31, 2022 0.2000 0.2000 100 -0.01(-4.76%)
May 27, 2022 0.2100 0 -0.01(-4.55%)
May 26, 2022 0.2000 0.2200 0.1950 0.2200 31,575 +0.02(+10.00%)
May 25, 2022 0.1450 0.2200 0.1450 0.2000 90,109 +0.02(+11.11%)
May 24, 2022 0.1950 0.2000 0.1550 0.1800 8,500 +0.01(+5.88%)
May 20, 2022 0.1700 0 -0.04(-19.05%)
May 19, 2022 0.2000 0.3800 0.1950 0.2100 126,697 +0.08(+61.54%)
May 13, 2022 0.1300 200 +0.00(+0.00%)
May 12, 2022 0.1900 0.2350 0.1300 0.1300 101,000 -0.03(-18.75%)
May 11, 2022 0.1100 0.1750 0.1100 0.1600 31,850 +0.02(+18.52%)
May 10, 2022 0.1400 0.1750 0.1250 0.1350 188,000 +0.02(+12.50%)
May 09, 2022 0.1400 0.1400 0.1200 0.1200 87,901 +0.00(+0.00%)
May 06, 2022 0.0850 0.1200 0.0850 0.1200 187,560 +0.04(+50.00%)
May 05, 2022 0.0800 0.0800 0.0800 0.0800 1,111 +0.00(+0.00%)
May 04, 2022 0.0800 0.0800 0.0800 0.0800 22,200 +0.00(+0.00%)
May 03, 2022 0.0800 0.0900 0.0800 0.0800 17,300 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.