Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognetivity Neurosciences Ltd (CSE: CGN )

0.0200 UNCHANGED
Official Closing Price Updated: 10:26 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6300 0.6800 0.6000 0.6700 320,300 +0.05(+8.06%)
Apr 29, 2021 0.5800 0.6200 0.5800 0.6200 225,269 +0.02(+3.33%)
Apr 28, 2021 0.6400 0.6500 0.5600 0.6000 266,391 -0.03(-4.76%)
Apr 27, 2021 0.6000 0.6400 0.5900 0.6300 226,042 +0.03(+5.00%)
Apr 26, 2021 0.5700 0.6000 0.5500 0.6000 247,575 +0.04(+7.14%)
Apr 23, 2021 0.4800 0.5600 0.4800 0.5600 174,700 +0.06(+12.00%)
Apr 22, 2021 0.5600 0.5600 0.4950 0.5000 234,773 -0.04(-7.41%)
Apr 21, 2021 0.5200 0.5400 0.5000 0.5400 38,791 +0.04(+8.00%)
Apr 20, 2021 0.5200 0.5200 0.4800 0.5000 183,910 -0.02(-3.85%)
Apr 19, 2021 0.4800 0.5500 0.4800 0.5200 166,525 +0.04(+7.22%)
Apr 16, 2021 0.5500 0.5500 0.4850 0.4850 175,500 -0.04(-6.73%)
Apr 15, 2021 0.5200 0.5500 0.5000 0.5200 123,250 +0.01(+1.96%)
Apr 14, 2021 0.5400 0.5600 0.5100 0.5100 221,900 -0.05(-8.93%)
Apr 13, 2021 0.5700 0.5900 0.5600 0.5600 61,530 +0.01(+1.82%)
Apr 12, 2021 0.5700 0.5900 0.5500 0.5500 91,770 -0.03(-5.17%)
Apr 09, 2021 0.5700 0.5800 0.5500 0.5800 106,100 -0.01(-1.69%)
Apr 08, 2021 0.5800 0.5900 0.5500 0.5900 156,000 +0.01(+1.72%)
Apr 07, 2021 0.5800 0.5800 0.5800 0.5800 16,820 -0.02(-3.33%)
Apr 06, 2021 0.6200 0.6200 0.6000 0.6000 7,925 -0.03(-4.76%)
Apr 05, 2021 0.6100 0.6300 0.6100 0.6300 8,484 -0.01(-1.56%)
Apr 01, 2021 0.6400 0.6400 0.6400 0 +0.03(+4.92%)
Mar 31, 2021 0.5900 0.6500 0.5400 0.6100 128,746 +0.03(+5.17%)
Mar 30, 2021 0.6100 0.6100 0.5800 0.5800 140,340 -0.07(-10.77%)
Mar 29, 2021 0.6500 0.6500 0.6200 0.6500 50,427 -0.04(-5.80%)
Mar 26, 2021 0.6900 0.7000 0.6500 0.6900 67,500 +0.01(+1.47%)
Mar 25, 2021 0.6800 0.7000 0.6500 0.6800 155,675 -0.02(-2.86%)
Mar 24, 2021 0.7000 0.7200 0.6900 0.7000 12,200 +0.01(+1.45%)
Mar 23, 2021 0.7200 0.7200 0.6900 0.6900 63,971 -0.05(-6.76%)
Mar 22, 2021 0.6900 0.7400 0.6500 0.7400 102,735 +0.06(+8.82%)
Mar 19, 2021 0.6900 0.7000 0.6800 0.6800 124,800 +0.01(+1.49%)
Mar 18, 2021 0.6900 0.7100 0.6700 0.6700 162,190 -0.03(-4.29%)
Mar 17, 2021 0.7100 0.7100 0.6800 0.7000 7,900 +0.01(+1.45%)
Mar 16, 2021 0.7100 0.7100 0.6600 0.6900 116,660 -0.05(-6.76%)
Mar 15, 2021 0.7800 0.7800 0.7200 0.7400 168,855 +0.01(+1.37%)
Mar 12, 2021 0.7800 0.7800 0.7200 0.7300 76,600 -0.04(-5.19%)
Mar 11, 2021 0.7400 0.7700 0.7300 0.7700 54,840 +0.04(+5.48%)
Mar 10, 2021 0.7200 0.7500 0.7000 0.7300 211,183 +0.01(+1.39%)
Mar 09, 2021 0.7300 0.7400 0.6900 0.7200 100,519 +0.00(+0.00%)
Mar 08, 2021 0.6900 0.7200 0.6700 0.7200 126,300 +0.09(+14.29%)
Mar 05, 2021 0.6700 0.7000 0.5800 0.6300 401,400 -0.07(-10.00%)
Mar 04, 2021 0.7400 0.7800 0.6100 0.7000 356,150 -0.04(-5.41%)
Mar 03, 2021 0.7900 0.8000 0.7200 0.7400 111,085 -0.08(-9.76%)
Mar 02, 2021 0.8400 0.8400 0.7500 0.8200 208,914 -0.02(-2.38%)
Mar 01, 2021 0.8000 0.8600 0.8000 0.8400 240,715 +0.04(+5.00%)
Feb 26, 2021 0.8200 0.8500 0.7700 0.8000 137,700 +0.00(+0.00%)
Feb 25, 2021 0.8400 0.8500 0.7600 0.8000 82,869 -0.01(-1.23%)
Feb 24, 2021 0.8500 0.8500 0.7800 0.8100 84,544 +0.00(+0.00%)
Feb 23, 2021 0.8600 0.8700 0.8000 0.8100 111,520 -0.04(-4.71%)
Feb 22, 2021 0.9000 0.9000 0.8000 0.8500 157,797 -0.03(-3.41%)
Feb 19, 2021 0.8500 0.8900 0.8200 0.8800 176,200 +0.07(+8.64%)
Feb 18, 2021 0.8500 0.8700 0.7600 0.8100 172,311 -0.04(-4.71%)
Feb 17, 2021 0.8800 0.8800 0.8200 0.8500 169,157 +0.02(+2.41%)
Feb 16, 2021 0.7500 0.8700 0.7500 0.8300 262,220 +0.07(+9.21%)
Feb 12, 2021 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Feb 11, 2021 0.7300 0.7600 0.6800 0.7600 277,943 +0.02(+2.70%)
Feb 10, 2021 0.7500 0.7800 0.7000 0.7400 355,843 -0.01(-1.33%)
Feb 09, 2021 0.7900 0.7900 0.7200 0.7500 324,271 -0.01(-1.32%)
Feb 08, 2021 0.7600 0.8000 0.7600 0.7600 394,817 +0.04(+5.56%)
Feb 05, 2021 0.6100 0.7400 0.5900 0.7200 1,824,300 +0.13(+22.03%)
Feb 04, 2021 0.5900 0.5900 0.5700 0.5900 60,367 +0.02(+3.51%)
Feb 03, 2021 0.5900 0.5900 0.5700 0.5700 74,013 -0.02(-3.39%)
Feb 02, 2021 0.6000 0.6100 0.5800 0.5900 50,450 +0.01(+1.72%)
Feb 01, 2021 0.6100 0.6300 0.5600 0.5800 66,176 -0.03(-4.92%)
Jan 29, 2021 0.6700 0.6700 0.5800 0.6100 231,200 -0.02(-3.17%)
Jan 28, 2021 0.6400 0.6400 0.6100 0.6300 88,476 +0.05(+8.62%)
Jan 27, 2021 0.6000 0.6400 0.5800 0.5800 78,787 -0.02(-3.33%)
Jan 26, 2021 0.6200 0.6400 0.5700 0.6000 117,601 +0.04(+7.14%)
Jan 25, 2021 0.6000 0.6200 0.5600 0.5600 124,805 -0.04(-6.67%)
Jan 22, 2021 0.5800 0.6000 0.5600 0.6000 65,800 +0.00(+0.00%)
Jan 21, 2021 0.5800 0.6000 0.5700 0.6000 117,773 +0.01(+1.69%)
Jan 20, 2021 0.5400 0.5900 0.5400 0.5900 58,147 +0.02(+3.51%)
Jan 19, 2021 0.5600 0.5800 0.5500 0.5700 53,380 +0.04(+7.55%)
Jan 18, 2021 0.5900 0.5900 0.5300 0.5300 22,362 -0.02(-3.64%)
Jan 15, 2021 0.5600 0.5600 0.5200 0.5500 96,600 +0.01(+1.85%)
Jan 14, 2021 0.5700 0.5800 0.5400 0.5400 69,065 -0.03(-5.26%)
Jan 13, 2021 0.5900 0.5900 0.5700 0.5700 12,461 -0.02(-3.39%)
Jan 12, 2021 0.5900 0.6000 0.5700 0.5900 147,325 +0.01(+1.72%)
Jan 11, 2021 0.5800 0.5800 0.5500 0.5800 14,850 +0.00(+0.00%)
Jan 08, 2021 0.5500 0.5800 0.5200 0.5800 143,000 +0.03(+5.45%)
Jan 07, 2021 0.5600 0.5800 0.5500 0.5500 98,522 -0.01(-1.79%)
Jan 06, 2021 0.5600 0.5800 0.5500 0.5600 88,015 +0.00(+0.00%)
Jan 05, 2021 0.5900 0.5900 0.5600 0.5600 20,806 -0.03(-5.08%)
Jan 04, 2021 0.5700 0.6000 0.5600 0.5900 83,945 -0.05(-7.81%)
Dec 31, 2020 0.6400 0.6400 0.6400 0 +0.04(+6.67%)
Dec 30, 2020 0.5800 0.6000 0.5700 0.6000 30,691 +0.00(+0.00%)
Dec 29, 2020 0.5900 0.6200 0.5300 0.6000 214,119 +0.00(+0.00%)
Dec 24, 2020 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Dec 23, 2020 0.4900 0.6300 0.4900 0.6200 514,751 +0.15(+31.91%)
Dec 22, 2020 0.4200 0.4900 0.4200 0.4700 62,775 +0.05(+11.90%)
Dec 21, 2020 0.4400 0.4400 0.4200 0.4200 23,031 -0.01(-2.33%)
Dec 18, 2020 0.4500 0.4500 0.4000 0.4300 191,900 +0.00(+0.00%)
Dec 17, 2020 0.3600 0.4300 0.3600 0.4300 289,787 +0.08(+21.13%)
Dec 16, 2020 0.3400 0.3600 0.3400 0.3550 78,600 +0.02(+7.58%)
Dec 15, 2020 0.3300 0.3300 0.3300 0.3300 24,000 +0.02(+4.76%)
Dec 14, 2020 0.3150 0.3150 0.3150 0.3150 1,500 -0.01(-3.08%)
Dec 11, 2020 0.3300 0.3300 0.3200 0.3250 64,500 +0.01(+1.56%)
Dec 10, 2020 0.3250 0.3300 0.3100 0.3200 44,500 -0.01(-3.03%)
Dec 09, 2020 0.3300 0.3300 0.3100 0.3300 43,670 +0.00(+0.00%)
Dec 08, 2020 0.3600 0.3600 0.3200 0.3300 182,800 +0.02(+6.45%)
Dec 07, 2020 0.3100 0.3100 0.3100 0.3100 3,500 -0.01(-3.13%)
Dec 04, 2020 0.3200 0.3250 0.3200 0.3200 97,500 -0.01(-3.03%)
Dec 03, 2020 0.3300 0.3300 0.3300 0.3300 25,000 -0.02(-5.71%)
Dec 02, 2020 0.3200 0.3500 0.3100 0.3500 531,000 -0.01(-2.78%)
Dec 01, 2020 0.3800 0.3800 0.3600 0.3600 10,000 +0.00(+0.00%)
Nov 30, 2020 0.3700 0.3700 0.3600 0.3600 48,798 +0.00(+0.00%)
Nov 27, 2020 0.3600 0.3800 0.3600 0.3600 42,500 -0.02(-5.26%)
Nov 26, 2020 0.3900 0.3900 0.3500 0.3800 91,100 +0.03(+8.57%)
Nov 25, 2020 0.3700 0.3700 0.3400 0.3500 32,810 -0.02(-5.41%)
Nov 24, 2020 0.3600 0.3800 0.3300 0.3700 73,804 +0.02(+5.71%)
Nov 23, 2020 0.3500 0.3600 0.3500 0.3500 64,102 +0.01(+1.45%)
Nov 20, 2020 0.3450 0.3500 0.3450 0.3450 21,500 +0.01(+4.55%)
Nov 19, 2020 0.3200 0.3300 0.3200 0.3300 45,130 +0.00(+0.00%)
Nov 18, 2020 0.3150 0.3300 0.3100 0.3300 50,215 +0.02(+6.45%)
Nov 17, 2020 0.3300 0.3300 0.3100 0.3100 49,200 -0.02(-6.06%)
Nov 16, 2020 0.3300 0.3300 0.3300 100 +0.00(+0.00%)
Nov 13, 2020 0.3150 0.3300 0.3150 0.3300 9,000 +0.00(+0.00%)
Nov 12, 2020 0.3250 0.3300 0.3250 0.3300 51,000 +0.00(+0.00%)
Nov 11, 2020 0.3600 0.3600 0.3100 0.3300 18,520 +0.01(+3.13%)
Nov 10, 2020 0.3200 0.3200 0.3200 0.3200 2,000 +0.01(+3.23%)
Nov 09, 2020 0.3600 0.3600 0.3100 0.3100 19,500 -0.06(-16.22%)
Nov 06, 2020 0.3650 0.3850 0.3650 0.3700 98,704 +0.01(+1.37%)
Nov 05, 2020 0.3600 0.3650 0.3450 0.3650 99,242 +0.04(+12.31%)
Nov 04, 2020 0.3400 0.3750 0.3250 0.3250 123,839 +0.02(+4.84%)
Nov 03, 2020 0.2900 0.3200 0.2900 0.3100 91,020 +0.02(+6.90%)
Nov 02, 2020 0.3100 0.3100 0.2900 0.2900 70,529 -0.02(-6.45%)
Oct 30, 2020 0.3250 0.3250 0.2900 0.3100 60,194 -0.03(-10.14%)
Oct 28, 2020 0.3450 0.3450 0.3450 0.3450 0 +0.01(+4.55%)
Oct 27, 2020 0.3300 0.3300 0.3300 0.3300 7,475 -0.01(-2.94%)
Oct 26, 2020 0.3400 0.3400 0.3400 0.3400 2,500 +0.01(+3.03%)
Oct 23, 2020 0.3350 0.3350 0.3300 0.3300 20,700 -0.01(-1.49%)
Oct 22, 2020 0.3350 0.3350 0.3350 0.3350 6,000 -0.01(-1.47%)
Oct 21, 2020 0.3400 0.3400 0.3400 0.3400 100 +0.00(+0.00%)
Oct 20, 2020 0.3600 0.3600 0.3300 0.3400 23,550 -0.02(-5.56%)
Oct 19, 2020 0.3800 0.3800 0.3600 0.3600 163,449 -0.02(-5.26%)
Oct 16, 2020 0.3700 0.3800 0.3600 0.3800 92,693 +0.02(+5.56%)
Oct 15, 2020 0.3500 0.3700 0.3450 0.3600 140,880 +0.00(+0.00%)
Oct 14, 2020 0.3450 0.3600 0.3250 0.3600 150,120 +0.02(+7.46%)
Oct 13, 2020 0.3300 0.3500 0.3300 0.3350 75,310 +0.00(+0.00%)
Oct 09, 2020 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
Oct 08, 2020 0.3100 0.3400 0.3100 0.3300 182,565 +0.02(+6.45%)
Oct 07, 2020 0.2950 0.3350 0.2850 0.3100 263,817 +0.02(+5.08%)
Oct 06, 2020 0.2850 0.2950 0.2850 0.2950 49,499 +0.01(+3.51%)
Oct 05, 2020 0.2950 0.2950 0.2750 0.2850 178,971 -0.02(-5.00%)
Oct 02, 2020 0.3000 0.3000 0.2900 0.3000 121,316 +0.01(+1.69%)
Oct 01, 2020 0.2600 0.2950 0.2550 0.2950 268,298 +0.03(+13.46%)
Sep 30, 2020 0.2600 0.2700 0.2450 0.2600 232,127 +0.02(+8.33%)
Sep 29, 2020 0.1750 0.2400 0.1750 0.2400 904,148 +0.08(+50.00%)
Sep 28, 2020 0.1650 0.1650 0.1600 0.1600 43,918 +0.01(+6.67%)
Sep 25, 2020 0.1350 0.1500 0.1300 0.1500 44,699 +0.01(+7.14%)
Sep 24, 2020 0.1400 0.1400 0.1400 0.1400 107 +0.00(+0.00%)
Sep 23, 2020 0.1400 0.1400 0.1400 0.1400 62,901 -0.02(-15.15%)
Sep 22, 2020 0.1650 0.1650 0.1650 100 +0.00(+0.00%)
Sep 21, 2020 0.1650 0.1650 0.1650 100 +0.00(+0.00%)
Sep 18, 2020 0.1400 0.1650 0.1400 0.1650 121,500 +0.01(+3.13%)
Sep 17, 2020 0.1600 0.1600 0.1400 0.1600 14,000 +0.00(+0.00%)
Sep 16, 2020 0.1600 0.1600 0.1600 0.1600 50,000 +0.02(+14.29%)
Sep 15, 2020 0.1400 0.1400 0.1400 0.1400 27,280 +0.01(+7.69%)
Sep 14, 2020 0.1300 0.1300 0.1300 0.1300 105,500 +0.00(+0.00%)
Sep 11, 2020 0.1300 0.1300 0.1200 0.1300 38,000 +0.01(+8.33%)
Sep 10, 2020 0.1200 0.1200 0.1200 0.1200 20,290 +0.00(+4.35%)
Sep 09, 2020 0.1300 0.1400 0.1150 0.1150 145,500 -0.02(-14.81%)
Sep 08, 2020 0.1350 0.1350 0.1350 0.1350 65,771 +0.01(+8.00%)
Sep 04, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 03, 2020 0.1200 0.1500 0.1200 0.1250 378,000 -0.01(-7.41%)
Sep 02, 2020 0.1200 0.1350 0.1200 0.1350 719,393 +0.02(+12.50%)
Sep 01, 2020 0.1150 0.1200 0.1050 0.1200 425,417 +0.01(+14.29%)
Aug 31, 2020 0.1150 0.1150 0.1000 0.1050 45,800 +0.00(+5.00%)
Aug 28, 2020 0.1000 0.1000 0.1000 0.1000 10,000 -0.02(-16.67%)
Aug 27, 2020 0.1200 0.1200 0.1200 0.1200 390 +0.00(+0.00%)
Aug 26, 2020 0.1050 0.1200 0.1050 0.1200 47,350 +0.01(+14.29%)
Aug 25, 2020 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+5.00%)
Aug 24, 2020 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Aug 21, 2020 0.1000 0.1000 0.1000 0.1000 34,000 +0.00(+0.00%)
Aug 20, 2020 0.1000 0.1000 0.1000 0.1000 1,500 -0.02(-16.67%)
Aug 14, 2020 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Aug 13, 2020 0.1000 0.1000 0.1000 0.1000 8,000 -0.01(-13.04%)
Aug 12, 2020 0.1150 0.1150 0.1150 0.1150 500 +0.01(+15.00%)
Aug 11, 2020 0.1000 0.1000 0.1000 0.1000 11,150 -0.02(-16.67%)
Aug 10, 2020 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Aug 07, 2020 0.1050 0.1200 0.1050 0.1200 51,950 +0.00(+0.00%)
Aug 05, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 04, 2020 0.1050 0.1100 0.1050 0.1100 37,000 +0.01(+10.00%)
Jul 31, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 30, 2020 0.1000 0.1000 0.0950 0.0950 191,500 -0.01(-5.00%)
Jul 29, 2020 0.1050 0.1050 0.0950 0.1000 209,550 +0.00(+0.00%)
Jul 28, 2020 0.1050 0.1050 0.0950 0.1000 412,977 -0.02(-16.67%)
Jul 27, 2020 0.1200 0.1200 0.1050 0.1200 300,500 +0.00(+0.00%)
Jul 24, 2020 0.1300 0.1300 0.1200 0.1200 38,366 -0.01(-7.69%)
Jul 23, 2020 0.1200 0.1300 0.1200 0.1300 59,000 +0.00(+0.00%)
Jul 22, 2020 0.1200 0.1300 0.1200 0.1300 244,130 +0.01(+8.33%)
Jul 21, 2020 0.1200 0.1250 0.1200 0.1200 29,500 +0.00(+0.00%)
Jul 20, 2020 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jul 17, 2020 0.1200 0.1200 0.1200 0.1200 250 +0.00(+0.00%)
Jul 16, 2020 0.1200 0.1200 0.1200 0.1200 4,500 +0.00(+0.00%)
Jul 15, 2020 0.1200 0.1250 0.1200 0.1200 56,500 +0.00(+0.00%)
Jul 14, 2020 0.1100 0.1200 0.1100 0.1200 10,000 +0.01(+14.29%)
Jul 13, 2020 0.1000 0.1050 0.1000 0.1050 32,500 -0.01(-12.50%)
Jul 10, 2020 0.1100 0.1200 0.1050 0.1200 28,644 +0.00(+0.00%)
Jul 09, 2020 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Jul 08, 2020 0.1100 0.1200 0.1000 0.1200 26,625 +0.00(+4.35%)
Jul 07, 2020 0.1200 0.1200 0.1000 0.1150 14,000 -0.00(-4.17%)
Jul 06, 2020 0.1000 0.1200 0.1000 0.1200 1,000 +0.01(+9.09%)
Jul 03, 2020 0.1100 0.1100 0.1100 0.1100 24,000 +0.01(+10.00%)
Jul 02, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Jun 30, 2020 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Jun 29, 2020 0.1050 0.1100 0.1050 0.1100 6,834 +0.01(+15.79%)
Jun 26, 2020 0.1100 0.1100 0.0950 0.0950 64,785 -0.02(-20.83%)
Jun 25, 2020 0.1200 0.1200 0.1200 0.1200 168,985 +0.00(+0.00%)
Jun 24, 2020 0.1200 0.1200 0.1050 0.1200 33,050 -0.01(-4.00%)
Jun 23, 2020 0.1200 0.1250 0.1100 0.1250 26,000 +0.01(+4.17%)
Jun 22, 2020 0.1200 0.1200 0.1200 0.1200 509 +0.00(+0.00%)
Jun 19, 2020 0.1200 0.1200 0.1200 0.1200 6,318 +0.00(+0.00%)
Jun 16, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 15, 2020 0.1250 0.1250 0.1150 0.1200 19,000 -0.01(-7.69%)
Jun 12, 2020 0.1000 0.1300 0.1000 0.1300 1,500 +0.01(+4.00%)
Jun 11, 2020 0.1050 0.1250 0.1050 0.1250 10,499 +0.01(+13.64%)
Jun 10, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Jun 09, 2020 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Jun 08, 2020 0.1100 0.1100 0.1000 0.1000 55,500 -0.00(-4.76%)
Jun 05, 2020 0.1050 0.1050 0.1000 0.1050 24,000 -0.01(-4.55%)
Jun 04, 2020 0.1100 0.1100 0.1100 0.1100 13,200 +0.01(+10.00%)
Jun 03, 2020 0.1250 0.1250 0.0900 0.1000 209,023 -0.01(-13.04%)
Jun 02, 2020 0.1150 0.1150 0.1150 0.1150 1,764 -0.00(-4.17%)
Jun 01, 2020 0.1300 0.1300 0.1200 0.1200 14,500 -0.01(-7.69%)
May 29, 2020 0.1150 0.1300 0.1150 0.1300 16,500 +0.02(+18.18%)
May 28, 2020 0.1200 0.1200 0.1100 0.1100 9,600 +0.00(+0.00%)
May 27, 2020 0.1200 0.1200 0.1100 0.1100 30,500 -0.01(-8.33%)
May 26, 2020 0.1200 0.1200 0.1150 0.1200 33,961 +0.02(+20.00%)
May 25, 2020 0.1300 0.1300 0.1000 0.1000 39,300 -0.03(-23.08%)
May 22, 2020 0.1150 0.1300 0.1150 0.1300 14,766 +0.00(+0.00%)
May 21, 2020 0.1250 0.1300 0.1200 0.1300 40,591 +0.01(+8.33%)
May 20, 2020 0.1200 0.1200 0.1200 0.1200 7,989 -0.01(-7.69%)
May 19, 2020 0.1200 0.1300 0.1200 0.1300 24,177 +0.01(+8.33%)
May 15, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
May 14, 2020 0.1250 0.1250 0.1100 0.1100 95,357 -0.03(-21.43%)
May 12, 2020 0.1400 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
May 08, 2020 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
May 07, 2020 0.1300 0.1400 0.1300 0.1400 18,500 +0.01(+3.70%)
May 06, 2020 0.1350 0.1350 0.1300 0.1350 49,499 +0.00(+0.00%)
May 05, 2020 0.1500 0.1500 0.1350 0.1350 13,086 -0.01(-10.00%)
May 04, 2020 0.1500 0.1500 0.1500 0.1500 68,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.