Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamida Cell Ltd (NQ: GMDA )

0.0327 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.620 4.814 4.250 4.280 46,397 -0.11(-2.51%)
Apr 29, 2020 4.510 4.680 4.250 4.390 76,759 +0.09(+2.09%)
Apr 28, 2020 4.540 4.641 4.290 4.300 50,069 +0.00(+0.09%)
Apr 27, 2020 4.420 4.450 4.230 4.296 87,545 +0.15(+3.52%)
Apr 24, 2020 4.340 4.340 4.122 4.150 4,500 -0.05(-1.19%)
Apr 23, 2020 4.030 4.361 4.030 4.200 3,776 +0.10(+2.44%)
Apr 22, 2020 4.195 4.195 4.085 4.100 4,384 +0.00(+0.00%)
Apr 21, 2020 4.300 4.315 4.070 4.100 20,525 -0.05(-1.20%)
Apr 20, 2020 3.960 4.200 3.910 4.150 15,729 +0.07(+1.72%)
Apr 17, 2020 4.260 4.400 4.050 4.080 18,300 +0.16(+4.08%)
Apr 16, 2020 4.407 4.411 3.920 3.920 7,144 -0.36(-8.41%)
Apr 15, 2020 3.980 4.290 3.910 4.280 10,059 +0.52(+13.83%)
Apr 14, 2020 3.750 3.822 3.740 3.760 7,641 +0.18(+5.03%)
Apr 13, 2020 3.400 3.600 3.370 3.580 6,635 +0.21(+6.23%)
Apr 09, 2020 3.400 3.400 3.310 3.370 8,100 -0.02(-0.59%)
Apr 08, 2020 3.110 3.390 2.970 3.390 7,171 +0.40(+13.38%)
Apr 07, 2020 2.800 3.183 2.800 2.990 22,012 +0.20(+7.17%)
Apr 06, 2020 3.000 3.100 2.750 2.790 69,726 -0.21(-7.00%)
Apr 03, 2020 3.020 3.020 3.000 3.000 600 -0.01(-0.33%)
Apr 02, 2020 3.287 3.287 3.010 3.010 3,267 -0.05(-1.63%)
Apr 01, 2020 3.238 3.238 3.050 3.060 2,691 +0.04(+1.32%)
Mar 31, 2020 3.305 3.350 2.935 3.020 25,169 -0.23(-7.08%)
Mar 30, 2020 3.180 3.250 2.960 3.250 11,716 +0.00(+0.00%)
Mar 27, 2020 3.400 3.400 3.250 3.250 12,400 +0.04(+1.25%)
Mar 26, 2020 3.280 3.380 3.210 3.210 13,607 -0.09(-2.73%)
Mar 25, 2020 2.950 3.354 2.950 3.300 20,113 +0.35(+11.86%)
Mar 24, 2020 3.150 3.400 2.853 2.950 12,605 +0.03(+1.03%)
Mar 23, 2020 3.320 3.320 2.730 2.920 8,574 -0.22(-7.01%)
Mar 20, 2020 3.220 3.319 2.950 3.140 21,000 +0.24(+8.28%)
Mar 19, 2020 3.210 3.380 2.900 2.900 25,227 -0.29(-9.09%)
Mar 18, 2020 3.200 3.330 2.955 3.190 18,884 -0.19(-5.62%)
Mar 17, 2020 2.790 3.400 2.790 3.380 53,396 +0.48(+16.55%)
Mar 16, 2020 3.350 3.360 2.600 2.900 128,544 -0.60(-17.14%)
Mar 13, 2020 4.100 4.110 3.360 3.500 24,800 -0.36(-9.33%)
Mar 12, 2020 4.200 4.261 3.770 3.860 43,733 -0.37(-8.75%)
Mar 11, 2020 4.300 4.300 4.200 4.230 9,600 +0.02(+0.48%)
Mar 10, 2020 4.460 4.495 4.200 4.210 17,021 +0.01(+0.24%)
Mar 09, 2020 4.410 4.700 4.200 4.200 69,924 -0.37(-8.10%)
Mar 06, 2020 4.360 4.590 4.220 4.570 32,100 +0.10(+2.24%)
Mar 05, 2020 4.420 4.577 4.340 4.470 26,576 -0.22(-4.69%)
Mar 04, 2020 4.300 4.700 4.300 4.690 12,289 -0.01(-0.21%)
Mar 03, 2020 4.580 4.700 4.520 4.700 6,451 +0.00(+0.00%)
Mar 02, 2020 4.350 4.700 4.200 4.700 86,047 +0.37(+8.55%)
Feb 28, 2020 4.500 4.540 4.250 4.330 43,000 +0.01(+0.23%)
Feb 27, 2020 4.497 4.497 4.252 4.320 37,211 -0.12(-2.70%)
Feb 26, 2020 4.350 4.641 4.350 4.440 10,724 +0.09(+2.07%)
Feb 25, 2020 4.510 4.700 4.350 4.350 60,460 -0.35(-7.45%)
Feb 24, 2020 4.800 4.800 4.500 4.700 27,670 -0.05(-1.05%)
Feb 21, 2020 4.620 4.750 4.510 4.750 17,400 +0.05(+1.06%)
Feb 20, 2020 4.620 4.700 4.570 4.700 3,834 +0.14(+3.10%)
Feb 19, 2020 4.750 4.770 4.530 4.559 23,900 -0.20(-4.23%)
Feb 18, 2020 4.790 4.790 4.700 4.760 19,038 +0.05(+1.06%)
Feb 14, 2020 4.764 4.764 4.650 4.710 16,100 -0.02(-0.42%)
Feb 13, 2020 4.800 4.800 4.677 4.730 9,835 +0.09(+1.98%)
Feb 12, 2020 4.700 4.700 4.615 4.638 7,077 -0.08(-1.73%)
Feb 11, 2020 4.720 4.720 4.680 4.720 12,897 +0.04(+0.85%)
Feb 10, 2020 4.720 4.772 4.589 4.680 24,793 +0.04(+0.86%)
Feb 07, 2020 4.610 4.640 4.558 4.640 6,100 -0.01(-0.22%)
Feb 06, 2020 4.650 4.650 4.574 4.650 9,022 +0.00(+0.00%)
Feb 05, 2020 4.740 4.855 4.550 4.650 27,514 +0.11(+2.42%)
Feb 04, 2020 4.910 4.910 4.452 4.540 22,062 +0.12(+2.71%)
Feb 03, 2020 4.550 4.610 4.420 4.420 9,347 -0.01(-0.23%)
Jan 31, 2020 4.402 4.550 4.356 4.430 8,700 -0.08(-1.77%)
Jan 30, 2020 4.434 4.510 4.403 4.510 4,211 +0.02(+0.44%)
Jan 29, 2020 4.450 4.499 4.450 4.490 10,310 +0.05(+1.13%)
Jan 28, 2020 4.350 4.580 4.350 4.440 6,929 -0.11(-2.36%)
Jan 27, 2020 4.600 4.600 4.461 4.547 13,930 -0.09(-2.00%)
Jan 24, 2020 4.650 4.650 4.609 4.640 15,800 +0.07(+1.53%)
Jan 23, 2020 4.650 4.650 4.542 4.570 6,510 -0.07(-1.51%)
Jan 22, 2020 4.650 4.650 4.400 4.640 14,745 +0.00(+0.10%)
Jan 21, 2020 4.670 4.720 4.580 4.635 5,084 +0.06(+1.21%)
Jan 17, 2020 4.650 4.650 4.560 4.580 12,200 +0.04(+0.88%)
Jan 16, 2020 4.670 4.670 4.490 4.540 15,150 -0.05(-1.09%)
Jan 15, 2020 4.650 4.750 4.510 4.590 12,175 +0.06(+1.32%)
Jan 14, 2020 4.800 4.800 4.400 4.530 41,138 +0.09(+2.03%)
Jan 13, 2020 4.770 4.920 4.360 4.440 73,413 -0.31(-6.53%)
Jan 10, 2020 4.640 4.750 4.640 4.750 34,600 +0.06(+1.28%)
Jan 09, 2020 4.500 4.820 4.450 4.690 78,364 +0.39(+9.07%)
Jan 08, 2020 4.450 4.500 4.300 4.300 68,696 -0.13(-2.93%)
Jan 07, 2020 4.340 4.535 4.340 4.430 22,269 +0.03(+0.68%)
Jan 06, 2020 4.370 4.510 4.355 4.400 36,122 +0.07(+1.62%)
Jan 03, 2020 4.350 4.440 4.300 4.330 12,900 -0.11(-2.48%)
Jan 02, 2020 4.480 4.598 4.370 4.440 26,513 +0.14(+3.26%)
Dec 31, 2019 4.300 4.410 4.300 4.300 49,300 -0.01(-0.23%)
Dec 30, 2019 4.210 4.500 4.210 4.310 26,690 -0.01(-0.23%)
Dec 27, 2019 4.420 4.501 4.320 4.320 21,800 -0.15(-3.36%)
Dec 26, 2019 4.690 4.720 4.420 4.470 67,101 -0.14(-3.04%)
Dec 24, 2019 4.755 4.818 4.610 4.610 20,600 -0.27(-5.53%)
Dec 23, 2019 4.900 4.900 4.590 4.880 53,772 -0.00(-0.01%)
Dec 20, 2019 4.870 4.880 4.800 4.880 11,900 -0.02(-0.50%)
Dec 19, 2019 4.860 4.940 4.800 4.905 9,306 -0.04(-0.71%)
Dec 18, 2019 4.840 4.950 4.760 4.940 26,365 -0.01(-0.23%)
Dec 17, 2019 4.990 4.990 4.793 4.951 11,513 +0.04(+0.84%)
Dec 16, 2019 4.810 5.000 4.810 4.910 30,846 +0.11(+2.29%)
Dec 13, 2019 4.880 5.000 4.710 4.800 22,900 +0.03(+0.63%)
Dec 12, 2019 4.800 4.940 4.650 4.770 26,749 +0.16(+3.47%)
Dec 11, 2019 4.610 4.799 4.440 4.610 42,410 +0.21(+4.77%)
Dec 10, 2019 4.880 4.985 4.245 4.400 82,727 -0.35(-7.37%)
Dec 09, 2019 5.140 5.280 4.566 4.750 174,357 -0.35(-6.86%)
Dec 06, 2019 5.100 5.110 4.930 5.100 12,900 +0.01(+0.20%)
Dec 05, 2019 5.000 5.090 4.780 5.090 18,864 +0.00(+0.00%)
Dec 04, 2019 5.000 5.090 4.580 5.090 35,716 +0.06(+1.19%)
Dec 03, 2019 5.240 5.240 4.750 5.030 49,300 -0.22(-4.19%)
Dec 02, 2019 5.120 5.470 5.100 5.250 159,578 +0.13(+2.54%)
Nov 29, 2019 5.030 5.130 5.000 5.120 39,500 +0.12(+2.40%)
Nov 27, 2019 4.930 5.100 4.930 5.000 81,800 +0.06(+1.21%)
Nov 26, 2019 4.860 4.940 4.780 4.940 12,176 +0.11(+2.28%)
Nov 25, 2019 4.950 4.950 4.750 4.830 20,280 -0.02(-0.47%)
Nov 22, 2019 4.650 4.880 4.650 4.853 1,300 -0.10(-1.96%)
Nov 21, 2019 4.850 4.950 4.665 4.950 25,763 +0.05(+1.02%)
Nov 20, 2019 4.784 4.930 4.760 4.900 20,541 +0.00(+0.00%)
Nov 19, 2019 4.940 4.950 4.700 4.900 27,636 -0.09(-1.80%)
Nov 18, 2019 4.900 5.000 4.680 4.990 39,463 +0.19(+3.96%)
Nov 15, 2019 4.890 4.990 4.800 4.800 14,400 -0.10(-2.04%)
Nov 14, 2019 5.040 5.040 4.810 4.900 2,914 +0.05(+1.03%)
Nov 13, 2019 4.970 5.000 4.850 4.850 21,178 -0.10(-2.02%)
Nov 12, 2019 4.990 5.000 4.885 4.950 22,221 -0.01(-0.20%)
Nov 11, 2019 4.890 5.000 4.460 4.960 86,791 +0.09(+1.85%)
Nov 08, 2019 4.930 4.980 4.870 4.870 5,400 -0.13(-2.60%)
Nov 07, 2019 5.000 5.050 4.925 5.000 88,817 +0.06(+1.21%)
Nov 06, 2019 5.010 5.010 4.930 4.940 1,592 -0.02(-0.40%)
Nov 05, 2019 4.940 5.020 4.850 4.960 28,263 +0.01(+0.20%)
Nov 04, 2019 4.880 5.025 4.880 4.950 54,662 +0.07(+1.43%)
Nov 01, 2019 4.828 4.896 4.820 4.880 4,000 +0.03(+0.62%)
Oct 31, 2019 4.960 4.960 4.760 4.850 7,698 -0.15(-3.00%)
Oct 30, 2019 4.890 5.000 4.770 5.000 30,914 +0.09(+1.83%)
Oct 29, 2019 4.860 4.990 4.856 4.910 8,448 +0.11(+2.29%)
Oct 28, 2019 4.800 5.000 4.710 4.800 113,115 +0.03(+0.63%)
Oct 25, 2019 4.840 4.890 4.760 4.770 27,600 -0.05(-0.93%)
Oct 24, 2019 5.000 5.000 4.780 4.815 17,340 -0.17(-3.39%)
Oct 23, 2019 5.000 5.010 4.950 4.984 12,639 -0.02(-0.33%)
Oct 22, 2019 5.000 5.000 4.850 5.000 23,089 +0.09(+1.83%)
Oct 21, 2019 4.980 4.990 4.870 4.910 12,937 +0.01(+0.20%)
Oct 18, 2019 4.940 5.000 4.890 4.900 44,200 +0.05(+1.03%)
Oct 17, 2019 4.910 4.950 4.740 4.850 32,256 +0.00(+0.00%)
Oct 16, 2019 4.680 4.900 4.680 4.850 71,007 +0.23(+5.09%)
Oct 15, 2019 4.460 4.930 4.450 4.615 41,684 +0.12(+2.56%)
Oct 14, 2019 4.560 5.000 4.460 4.500 68,934 +0.07(+1.58%)
Oct 11, 2019 4.310 4.678 4.310 4.430 9,100 +0.17(+3.99%)
Oct 10, 2019 4.220 4.690 4.080 4.260 21,802 +0.18(+4.41%)
Oct 09, 2019 4.010 4.100 3.780 4.080 20,149 +0.03(+0.74%)
Oct 08, 2019 4.050 4.090 4.050 4.050 2,291 +0.00(+0.00%)
Oct 07, 2019 4.160 4.389 4.050 4.050 22,533 +0.04(+1.00%)
Oct 04, 2019 4.500 4.690 4.010 4.010 31,800 -0.42(-9.48%)
Oct 03, 2019 4.500 4.527 4.380 4.430 11,096 -0.06(-1.34%)
Oct 02, 2019 4.100 4.700 4.070 4.490 9,887 +0.28(+6.65%)
Oct 01, 2019 4.040 4.210 4.040 4.210 6,106 -0.12(-2.77%)
Sep 30, 2019 4.140 4.330 4.070 4.330 23,561 +0.18(+4.34%)
Sep 27, 2019 4.540 4.580 4.150 4.150 40,300 -0.44(-9.59%)
Sep 26, 2019 4.880 4.890 4.500 4.590 12,177 -0.10(-2.13%)
Sep 25, 2019 4.465 4.890 4.420 4.690 31,066 +0.11(+2.40%)
Sep 24, 2019 4.790 4.809 4.430 4.580 64,633 -0.02(-0.43%)
Sep 23, 2019 4.900 4.900 4.500 4.600 98,541 -0.10(-2.13%)
Sep 20, 2019 4.500 5.340 4.453 4.700 183,600 +0.29(+6.58%)
Sep 19, 2019 4.400 4.450 4.310 4.410 7,825 +0.03(+0.68%)
Sep 18, 2019 4.160 4.400 4.160 4.380 59,237 +0.29(+7.09%)
Sep 17, 2019 4.180 4.200 4.060 4.090 8,163 -0.09(-2.15%)
Sep 16, 2019 4.180 4.200 4.050 4.180 22,052 +0.00(+0.00%)
Sep 13, 2019 4.030 4.180 3.990 4.180 6,000 +0.15(+3.72%)
Sep 12, 2019 4.120 4.200 3.970 4.030 9,257 +0.12(+3.07%)
Sep 11, 2019 3.880 4.200 3.810 3.910 10,654 +0.02(+0.51%)
Sep 10, 2019 3.720 3.922 3.720 3.890 10,851 -0.12(-2.99%)
Sep 09, 2019 3.880 4.010 3.610 4.010 16,648 +0.26(+6.93%)
Sep 06, 2019 3.690 3.980 3.620 3.750 7,900 +0.01(+0.27%)
Sep 05, 2019 3.865 3.865 3.610 3.740 10,051 +0.00(+0.00%)
Sep 04, 2019 3.680 3.890 3.590 3.740 16,723 +0.05(+1.36%)
Sep 03, 2019 3.830 4.050 3.650 3.690 25,692 -0.01(-0.27%)
Aug 30, 2019 3.700 4.050 3.650 3.700 14,500 +0.05(+1.37%)
Aug 29, 2019 3.527 4.021 3.527 3.650 23,200 -0.11(-2.93%)
Aug 28, 2019 4.190 4.190 3.760 3.760 3,789 -0.44(-10.48%)
Aug 27, 2019 3.830 4.200 3.470 4.200 31,854 +0.26(+6.58%)
Aug 26, 2019 3.890 4.420 3.500 3.941 32,790 +0.04(+1.04%)
Aug 23, 2019 3.850 3.900 3.515 3.900 38,900 +0.04(+1.04%)
Aug 22, 2019 3.510 4.130 3.480 3.860 39,157 +0.35(+10.13%)
Aug 21, 2019 3.720 3.720 3.340 3.505 10,632 -0.18(-4.76%)
Aug 20, 2019 3.050 3.680 3.050 3.680 32,099 +0.68(+22.67%)
Aug 19, 2019 3.130 3.130 2.930 3.000 24,311 -0.14(-4.46%)
Aug 16, 2019 3.090 3.250 2.970 3.140 15,200 -0.11(-3.38%)
Aug 15, 2019 3.220 3.315 3.150 3.250 42,493 -0.04(-1.22%)
Aug 14, 2019 3.598 3.598 3.230 3.290 26,119 -0.05(-1.50%)
Aug 13, 2019 3.410 3.573 3.250 3.340 19,662 -0.06(-1.76%)
Aug 12, 2019 3.580 3.580 3.400 3.400 31,833 -0.20(-5.56%)
Aug 09, 2019 3.720 3.740 3.520 3.600 18,600 -0.09(-2.44%)
Aug 08, 2019 3.710 3.710 3.600 3.690 20,503 -0.05(-1.30%)
Aug 07, 2019 3.710 3.739 3.700 3.739 1,240 +0.04(+1.04%)
Aug 06, 2019 3.790 3.790 3.680 3.700 9,465 +0.01(+0.27%)
Aug 05, 2019 3.620 3.690 3.600 3.690 23,570 +0.07(+1.93%)
Aug 02, 2019 3.630 3.700 3.620 3.620 5,100 -0.03(-0.82%)
Aug 01, 2019 3.800 3.830 3.640 3.650 6,045 -0.05(-1.35%)
Jul 31, 2019 3.910 4.120 3.600 3.700 44,599 -0.10(-2.63%)
Jul 30, 2019 3.960 3.960 3.800 3.800 8,664 -0.14(-3.55%)
Jul 29, 2019 3.800 4.121 3.800 3.940 17,631 +0.17(+4.51%)
Jul 26, 2019 3.860 3.890 3.710 3.770 3,900 -0.03(-0.88%)
Jul 25, 2019 3.920 3.920 3.750 3.803 31,628 -0.10(-2.48%)
Jul 24, 2019 3.920 4.020 3.850 3.900 74,636 -0.01(-0.26%)
Jul 23, 2019 4.140 4.140 3.900 3.910 30,950 -0.23(-5.56%)
Jul 22, 2019 4.380 4.399 4.050 4.140 18,183 -0.18(-4.17%)
Jul 19, 2019 4.520 4.540 4.320 4.320 4,500 -0.20(-4.42%)
Jul 18, 2019 4.630 4.690 4.520 4.520 10,450 -0.11(-2.32%)
Jul 17, 2019 4.658 4.730 4.620 4.627 1,954 -0.10(-2.17%)
Jul 16, 2019 4.700 4.730 4.635 4.730 5,564 +0.03(+0.64%)
Jul 15, 2019 4.750 4.810 4.700 4.700 93,396 -0.05(-1.05%)
Jul 12, 2019 4.799 4.799 4.730 4.750 28,800 +0.02(+0.42%)
Jul 11, 2019 4.750 4.790 4.610 4.730 16,645 -0.02(-0.42%)
Jul 10, 2019 4.750 4.840 4.735 4.750 14,237 +0.03(+0.64%)
Jul 09, 2019 4.640 4.760 4.600 4.720 14,249 +0.02(+0.43%)
Jul 08, 2019 4.920 4.920 4.670 4.700 24,998 -0.20(-4.08%)
Jul 05, 2019 5.070 5.100 4.870 4.900 32,800 +0.00(+0.00%)
Jul 03, 2019 4.960 5.028 4.900 4.900 8,400 -0.07(-1.41%)
Jul 02, 2019 5.090 5.090 4.950 4.970 65,553 -0.12(-2.36%)
Jul 01, 2019 5.100 5.330 5.000 5.090 136,732 +0.01(+0.20%)
Jun 28, 2019 5.250 5.350 5.050 5.080 80,000 -0.06(-1.17%)
Jun 27, 2019 5.120 5.500 5.050 5.140 445,100 +0.03(+0.69%)
Jun 26, 2019 5.000 5.410 5.000 5.105 60,205 +0.12(+2.51%)
Jun 25, 2019 6.210 6.350 4.950 4.980 221,335 -2.22(-30.83%)
Jun 24, 2019 7.230 7.230 7.200 7.200 7,930 -0.22(-2.96%)
Jun 21, 2019 7.570 7.570 7.420 7.420 2,600 -0.05(-0.66%)
Jun 20, 2019 7.450 7.700 7.450 7.469 1,574 +0.08(+1.14%)
Jun 19, 2019 7.500 7.600 7.385 7.385 11,353 -0.07(-0.87%)
Jun 18, 2019 7.330 7.550 7.200 7.450 14,845 +0.25(+3.47%)
Jun 17, 2019 7.290 7.320 7.200 7.200 1,403 +0.00(+0.00%)
Jun 14, 2019 7.100 7.218 7.100 7.200 4,000 +0.08(+1.12%)
Jun 13, 2019 7.140 7.144 6.990 7.120 3,635 +0.12(+1.71%)
Jun 12, 2019 7.020 7.087 7.000 7.000 1,524 -0.26(-3.58%)
Jun 11, 2019 7.420 7.448 7.260 7.260 13,550 -0.14(-1.89%)
Jun 10, 2019 7.420 7.450 7.350 7.400 12,634 +0.00(+0.00%)
Jun 07, 2019 7.350 7.400 7.350 7.400 16,700 +0.09(+1.23%)
Jun 06, 2019 7.290 7.310 6.990 7.310 3,117 +0.01(+0.14%)
Jun 05, 2019 7.300 7.300 7.270 7.300 3,940 +0.00(+0.00%)
Jun 04, 2019 7.250 7.300 7.240 7.300 10,329 +0.05(+0.69%)
Jun 03, 2019 7.200 7.320 7.200 7.250 3,814 +0.15(+2.11%)
May 31, 2019 7.100 7.100 7.100 7.100 100 -0.22(-3.01%)
May 30, 2019 7.220 7.329 7.215 7.320 5,582 +0.16(+2.23%)
May 29, 2019 7.270 7.270 6.910 7.160 19,719 -0.11(-1.51%)
May 28, 2019 7.270 7.310 7.110 7.270 8,585 +0.08(+1.12%)
May 24, 2019 7.164 7.189 7.164 7.189 1,700 +0.16(+2.27%)
May 23, 2019 6.944 7.030 6.944 7.030 1,199 -0.17(-2.36%)
May 22, 2019 7.200 7.200 7.113 7.200 2,777 +0.00(+0.00%)
May 21, 2019 7.190 7.200 6.770 7.200 7,967 +0.06(+0.84%)
May 20, 2019 7.200 7.200 7.000 7.140 8,251 -0.33(-4.42%)
May 17, 2019 7.450 7.470 7.300 7.470 1,900 +0.05(+0.67%)
May 16, 2019 6.950 7.500 6.950 7.420 11,187 +0.26(+3.63%)
May 15, 2019 7.478 7.478 7.160 7.160 4,599 -0.34(-4.53%)
May 14, 2019 7.090 7.920 7.090 7.500 96,822 +0.50(+7.14%)
May 13, 2019 7.520 7.590 6.950 7.000 25,352 -0.65(-8.50%)
May 10, 2019 7.523 7.650 7.523 7.650 3,400 -0.14(-1.80%)
May 09, 2019 7.860 7.870 7.550 7.790 4,320 -0.21(-2.62%)
May 08, 2019 7.370 8.000 7.370 8.000 6,671 +0.70(+9.59%)
May 07, 2019 7.530 8.000 7.300 7.300 17,481 -0.15(-2.01%)
May 06, 2019 7.960 7.960 7.430 7.450 10,306 -0.50(-6.29%)
May 03, 2019 8.180 8.180 7.950 7.950 4,600 +0.20(+2.58%)
May 02, 2019 7.500 8.180 7.500 7.750 20,129 +0.19(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.