Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

7.090 -0.010 (-0.14%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.3983 0.4612 0.3983 0.4612 145,417 +0.07(+17.02%)
Apr 29, 2008 0.3941 0.3962 0.3941 0.3941 33,627 +0.01(+2.17%)
Apr 28, 2008 0.3858 0.3983 0.3816 0.3858 30,705 +0.00(+1.10%)
Apr 25, 2008 0.3816 0.3858 0.3782 0.3816 9,277 +0.01(+3.41%)
Apr 24, 2008 0.3606 0.3816 0.3606 0.3690 53,519 +0.01(+2.33%)
Apr 23, 2008 0.3690 0.3690 0.3522 0.3606 34,822 -0.02(-4.44%)
Apr 22, 2008 0.3774 0.3774 0.3774 0.3774 9,883 -0.03(-7.21%)
Apr 21, 2008 0.4025 0.4067 0.3774 0.4067 5,485 +0.01(+2.20%)
Apr 18, 2008 0.3816 0.3979 0.3774 0.3979 10,612 +0.01(+2.04%)
Apr 17, 2008 0.4193 0.4403 0.3900 0.3900 97,939 -0.05(-10.71%)
Apr 16, 2008 0.4528 0.4612 0.4367 0.4367 22,418 -0.02(-5.31%)
Apr 15, 2008 0.4864 0.4948 0.4109 0.4612 206,848 -0.03(-6.78%)
Apr 14, 2008 0.4528 0.4958 0.4495 0.4948 125,418 +0.03(+7.27%)
Apr 11, 2008 0.4319 0.4822 0.4319 0.4612 117,927 +0.02(+3.77%)
Apr 10, 2008 0.4193 0.4445 0.4193 0.4445 46,522 +0.03(+6.00%)
Apr 09, 2008 0.4067 0.4193 0.3397 0.4193 134,752 +0.01(+2.04%)
Apr 08, 2008 0.4319 0.4403 0.4109 0.4109 101,001 -0.01(-2.00%)
Apr 07, 2008 0.3900 0.4402 0.3774 0.4193 124,588 +0.05(+12.36%)
Apr 04, 2008 0.3774 0.3858 0.3732 0.3732 31,879 +0.02(+4.71%)
Apr 03, 2008 0.3690 0.3774 0.3480 0.3564 102,630 +0.00(+1.20%)
Apr 02, 2008 0.3377 0.3686 0.3377 0.3522 46,744 +0.03(+9.08%)
Apr 01, 2008 0.3690 0.3774 0.3229 0.3229 42,093 -0.05(-12.50%)
Mar 31, 2008 0.3354 0.3773 0.3354 0.3690 24,803 +0.00(+1.14%)
Mar 28, 2008 0.3271 0.3770 0.3187 0.3648 111,971 -0.02(-4.38%)
Mar 27, 2008 0.3774 0.3858 0.3523 0.3816 100,700 +0.03(+9.65%)
Mar 26, 2008 0.2935 0.3480 0.2935 0.3480 118,845 +0.06(+20.28%)
Mar 25, 2008 0.2851 0.2977 0.2851 0.2893 165,191 +0.00(+1.47%)
Mar 24, 2008 0.3019 0.3061 0.2767 0.2851 275,560 -0.02(-5.57%)
Mar 21, 2008 0.2944 0.3103 0.2944 0.3019 97,812 +0.00(+0.00%)
Mar 20, 2008 0.2944 0.3103 0.2944 0.3019 97,812 -0.01(-3.99%)
Mar 19, 2008 0.3229 0.3480 0.2936 0.3145 245,763 -0.01(-2.60%)
Mar 18, 2008 0.2977 0.3312 0.2893 0.3229 72,713 -0.01(-2.53%)
Mar 17, 2008 0.3229 0.3354 0.2558 0.3312 141,048 +0.00(+0.00%)
Mar 14, 2008 0.3312 0.3354 0.3229 0.3312 99,985 -0.00(-1.25%)
Mar 13, 2008 0.3438 0.3480 0.3312 0.3354 76,264 -0.01(-3.03%)
Mar 12, 2008 0.3271 0.3480 0.3271 0.3459 90,073 -0.00(-0.60%)
Mar 11, 2008 0.3354 0.3480 0.3145 0.3480 107,292 +0.00(+0.00%)
Mar 10, 2008 0.3564 0.3690 0.3438 0.3480 97,366 -0.02(-5.68%)
Mar 07, 2008 0.3983 0.3983 0.3690 0.3690 69,472 -0.01(-3.29%)
Mar 06, 2008 0.3774 0.3816 0.3564 0.3815 153,209 -0.00(-1.10%)
Mar 05, 2008 0.3648 0.3895 0.3606 0.3858 16,215 +0.01(+2.22%)
Mar 04, 2008 0.3774 0.3979 0.3690 0.3774 188,327 -0.01(-2.16%)
Mar 03, 2008 0.3983 0.4151 0.3774 0.3857 123,147 -0.02(-6.04%)
Feb 29, 2008 0.4361 0.4403 0.3858 0.4105 103,457 -0.03(-6.76%)
Feb 28, 2008 0.4319 0.4528 0.4151 0.4403 57,738 -0.02(-4.55%)
Feb 27, 2008 0.4780 0.4780 0.4361 0.4612 100,910 -0.02(-4.35%)
Feb 26, 2008 0.4235 0.4822 0.4193 0.4822 39,620 +0.04(+9.52%)
Feb 25, 2008 0.4738 0.4738 0.4193 0.4403 24,850 +0.00(+0.00%)
Feb 22, 2008 0.4947 0.4947 0.4193 0.4403 147,631 -0.05(-11.02%)
Feb 21, 2008 0.4612 0.5032 0.4403 0.4948 104,705 +0.01(+2.61%)
Feb 20, 2008 0.4487 0.4822 0.4068 0.4822 292,419 +0.02(+4.55%)
Feb 19, 2008 0.5032 0.5032 0.4612 0.4612 155,909 -0.04(-8.33%)
Feb 18, 2008 0.4822 0.5032 0.4487 0.5032 185,942 +0.00(+0.00%)
Feb 15, 2008 0.4822 0.5032 0.4487 0.5032 185,942 +0.02(+4.35%)
Feb 14, 2008 0.4822 0.4822 0.4109 0.4822 418,500 +0.06(+13.86%)
Feb 13, 2008 0.3397 0.4403 0.3397 0.4235 140,955 +0.04(+9.78%)
Feb 12, 2008 0.4193 0.4193 0.3816 0.3858 45,659 -0.03(-6.12%)
Feb 11, 2008 0.3606 0.4109 0.3564 0.4109 206,448 +0.06(+18.07%)
Feb 08, 2008 0.3438 0.3480 0.3354 0.3480 87,547 +0.00(+1.22%)
Feb 07, 2008 0.3517 0.3690 0.3396 0.3438 73,617 -0.01(-3.53%)
Feb 06, 2008 0.3606 0.3858 0.3396 0.3564 172,248 -0.04(-9.57%)
Feb 05, 2008 0.4109 0.4403 0.3648 0.3941 522,883 -0.01(-3.09%)
Feb 04, 2008 0.3019 0.4067 0.3019 0.4067 399,829 +0.11(+38.57%)
Feb 01, 2008 0.2938 0.3019 0.2935 0.2935 100,314 +0.00(+1.45%)
Jan 31, 2008 0.2893 0.3061 0.2767 0.2893 139,639 +0.00(+0.00%)
Jan 30, 2008 0.3019 0.3145 0.2809 0.2893 161,303 -0.01(-2.82%)
Jan 29, 2008 0.3229 0.3271 0.2977 0.2977 147,075 -0.03(-10.13%)
Jan 28, 2008 0.3271 0.3522 0.3187 0.3312 18,018 -0.00(-1.25%)
Jan 25, 2008 0.3292 0.3560 0.3229 0.3354 57,793 +0.02(+5.40%)
Jan 24, 2008 0.3606 0.3606 0.3019 0.3182 134,714 -0.00(-1.43%)
Jan 23, 2008 0.3690 0.3690 0.2977 0.3229 129,439 +0.04(+13.24%)
Jan 22, 2008 0.4025 0.4025 0.2008 0.2851 667,786 -0.13(-32.00%)
Jan 18, 2008 0.4235 0.4403 0.3983 0.4193 51,831 +0.00(+0.00%)
Jan 17, 2008 0.4906 0.4906 0.3941 0.4193 377,367 -0.07(-14.53%)
Jan 16, 2008 0.4612 0.4906 0.4403 0.4906 160,905 +0.03(+6.36%)
Jan 15, 2008 0.4570 0.4612 0.4487 0.4612 20,989 +0.00(+0.93%)
Jan 14, 2008 0.4403 0.4612 0.4361 0.4570 128,756 +0.00(+0.00%)
Jan 11, 2008 0.4612 0.4738 0.4319 0.4570 370,635 -0.00(-0.01%)
Jan 10, 2008 0.4780 0.4780 0.4277 0.4570 176,746 -0.01(-2.68%)
Jan 09, 2008 0.4906 0.4948 0.4277 0.4696 121,342 -0.01(-1.75%)
Jan 08, 2008 0.4655 0.4948 0.4612 0.4780 144,065 -0.02(-4.20%)
Jan 07, 2008 0.4864 0.5409 0.4612 0.4990 141,842 +0.00(+0.00%)
Jan 04, 2008 0.4864 0.5241 0.4864 0.4990 148,036 -0.01(-1.65%)
Jan 03, 2008 0.5493 0.5493 0.5032 0.5074 147,788 -0.04(-6.92%)
Jan 02, 2008 0.5409 0.5493 0.5115 0.5451 412,452 +0.04(+7.44%)
Jan 01, 2008 0.4864 0.5451 0.4696 0.5074 193,536 +0.00(+0.00%)
Dec 31, 2007 0.4864 0.5451 0.4696 0.5074 193,536 +0.01(+1.68%)
Dec 28, 2007 0.5157 0.5241 0.4654 0.4990 180,116 -0.00(-0.83%)
Dec 27, 2007 0.5535 0.5661 0.4445 0.5032 250,032 -0.05(-9.09%)
Dec 26, 2007 0.4487 0.5661 0.4235 0.5535 774,039 +0.11(+24.53%)
Dec 24, 2007 0.4487 0.4570 0.4193 0.4445 316,192 -0.01(-2.75%)
Dec 21, 2007 0.4906 0.5157 0.4487 0.4570 325,867 -0.04(-7.63%)
Dec 20, 2007 0.4780 0.5535 0.4780 0.4948 532,120 +0.02(+3.51%)
Dec 19, 2007 0.5241 0.5241 0.4277 0.4780 466,721 -0.05(-8.80%)
Dec 18, 2007 0.5241 0.5451 0.5199 0.5241 247,492 -0.02(-3.10%)
Dec 17, 2007 0.5577 0.5661 0.5241 0.5409 210,349 -0.03(-5.15%)
Dec 14, 2007 0.5619 0.5996 0.5614 0.5703 257,294 -0.03(-5.56%)
Dec 13, 2007 0.5828 0.6038 0.5535 0.6038 270,642 +0.02(+3.60%)
Dec 12, 2007 0.6080 0.6206 0.5703 0.5828 180,698 -0.03(-4.79%)
Dec 11, 2007 0.6164 0.6373 0.5954 0.6122 152,157 +0.01(+1.39%)
Dec 10, 2007 0.6290 0.6499 0.6038 0.6038 182,484 -0.04(-5.88%)
Dec 07, 2007 0.6625 0.6877 0.6331 0.6415 274,339 -0.01(-1.92%)
Dec 06, 2007 0.7044 0.7338 0.6080 0.6541 669,315 -0.03(-4.29%)
Dec 05, 2007 0.5451 0.7715 0.5199 0.6835 1,687,293 +0.13(+23.48%)
Dec 04, 2007 0.6038 0.6038 0.5241 0.5535 301,773 -0.05(-7.69%)
Dec 03, 2007 0.6709 0.6709 0.5912 0.5996 291,143 -0.06(-9.49%)
Nov 30, 2007 0.6918 0.7044 0.6625 0.6625 133,443 -0.04(-5.95%)
Nov 29, 2007 0.7212 0.7506 0.6835 0.7044 238,217 -0.03(-4.55%)
Nov 28, 2007 0.6960 0.7547 0.6793 0.7380 247,687 +0.06(+8.64%)
Nov 27, 2007 0.6709 0.7128 0.6709 0.6793 69,126 +0.00(+0.12%)
Nov 26, 2007 0.7170 0.7170 0.6751 0.6784 155,954 -0.05(-6.47%)
Nov 23, 2007 0.7170 0.7757 0.7170 0.7254 61,893 -0.01(-1.70%)
Nov 21, 2007 0.7380 0.7547 0.7002 0.7380 234,034 -0.00(-0.56%)
Nov 20, 2007 0.6751 0.7967 0.6751 0.7421 254,084 +0.03(+4.11%)
Nov 19, 2007 0.6751 0.7925 0.6751 0.7128 505,597 +0.02(+2.41%)
Nov 16, 2007 0.7044 0.7044 0.6709 0.6960 354,405 +0.02(+2.47%)
Nov 15, 2007 0.7547 0.7623 0.6751 0.6793 340,463 -0.09(-11.96%)
Nov 14, 2007 0.8176 0.8512 0.7631 0.7715 403,537 -0.03(-3.66%)
Nov 13, 2007 0.8260 0.8512 0.7799 0.8009 349,125 -0.01(-1.04%)
Nov 12, 2007 0.9015 0.9183 0.8051 0.8093 457,482 -0.10(-10.65%)
Nov 09, 2007 0.9225 0.9560 0.9015 0.9057 307,511 -0.02(-1.82%)
Nov 08, 2007 1.006 1.027 0.8889 0.9225 516,523 -0.08(-8.33%)
Nov 07, 2007 0.9854 1.132 0.8805 1.006 553,858 +0.03(+3.00%)
Nov 06, 2007 1.015 1.019 0.9644 0.9770 270,883 -0.01(-0.85%)
Nov 05, 2007 1.082 1.082 0.9854 0.9854 601,292 -0.11(-9.96%)
Nov 02, 2007 1.065 1.115 1.027 1.094 321,174 +0.06(+5.67%)
Nov 01, 2007 1.136 1.136 1.027 1.036 388,810 -0.10(-8.86%)
Oct 31, 2007 1.115 1.166 1.078 1.136 443,058 +0.01(+1.12%)
Oct 30, 2007 1.111 1.128 1.061 1.124 388,193 -0.01(-0.74%)
Oct 29, 2007 1.015 1.153 0.9854 1.132 1,203,407 +0.10(+10.20%)
Oct 26, 2007 1.048 1.061 0.9644 1.027 800,693 -0.03(-2.39%)
Oct 25, 2007 1.103 1.111 1.015 1.052 737,364 -0.07(-5.99%)
Oct 24, 2007 1.149 1.153 1.057 1.120 842,617 +0.00(+0.38%)
Oct 23, 2007 1.233 1.233 1.111 1.115 1,038,156 -0.10(-8.28%)
Oct 22, 2007 1.363 1.363 1.115 1.216 2,730,730 -0.29(-19.44%)
Oct 19, 2007 1.677 1.686 1.493 1.509 328,050 -0.17(-10.00%)
Oct 18, 2007 1.681 1.702 1.623 1.677 234,690 -0.03(-1.48%)
Oct 17, 2007 1.581 1.862 1.581 1.702 1,206,052 +0.12(+7.69%)
Oct 16, 2007 1.639 1.673 1.581 1.581 371,360 -0.02(-1.05%)
Oct 15, 2007 1.673 1.673 1.581 1.598 443,363 -0.02(-1.30%)
Oct 12, 2007 1.681 1.732 1.581 1.619 663,717 -0.06(-3.50%)
Oct 11, 2007 1.929 1.954 1.677 1.677 1,870,333 -0.37(-18.03%)
Oct 10, 2007 1.790 2.407 1.581 2.046 5,767,524 +0.26(+14.29%)
Oct 09, 2007 1.782 1.979 1.677 1.790 1,307,030 -0.03(-1.84%)
Oct 08, 2007 2.143 2.155 1.740 1.824 2,682,164 -0.35(-16.18%)
Oct 05, 2007 2.516 3.065 2.101 2.176 14,218,442 +0.23(+11.61%)
Oct 04, 2007 0.9015 2.063 0.9015 1.950 8,871,252 +1.05(+116.28%)
Oct 03, 2007 0.8596 0.9225 0.8596 0.9015 151,680 +0.03(+3.37%)
Oct 02, 2007 0.8931 0.9183 0.8428 0.8721 250,368 -0.05(-5.45%)
Oct 01, 2007 0.9225 0.9225 0.8889 0.9225 182,202 -0.00(-0.45%)
Sep 28, 2007 0.9099 0.9350 0.8847 0.9267 332,645 +0.03(+2.79%)
Sep 27, 2007 0.9812 0.9979 0.8889 0.9015 553,331 -0.08(-8.51%)
Sep 26, 2007 0.8470 1.082 0.8185 0.9854 1,251,244 +0.14(+16.92%)
Sep 25, 2007 0.8680 0.9807 0.8428 0.8428 289,898 -0.06(-6.51%)
Sep 24, 2007 0.8763 0.9099 0.8428 0.9015 181,971 -0.01(-0.92%)
Sep 21, 2007 0.8596 0.9476 0.8596 0.9098 230,860 +0.05(+6.37%)
Sep 20, 2007 0.8805 0.9225 0.8344 0.8554 347,365 -0.04(-4.23%)
Sep 19, 2007 0.9644 0.9854 0.8386 0.8931 97,023 -0.07(-7.39%)
Sep 18, 2007 1.040 1.048 0.9225 0.9644 233,793 -0.10(-9.80%)
Sep 17, 2007 1.166 1.170 1.069 1.069 171,487 -0.09(-7.94%)
Sep 14, 2007 1.195 1.233 1.161 1.161 108,520 -0.08(-6.10%)
Sep 13, 2007 1.233 1.245 1.229 1.237 188,115 +0.00(+0.34%)
Sep 12, 2007 1.229 1.237 1.229 1.233 87,588 +0.00(+0.00%)
Sep 11, 2007 1.244 1.245 1.233 1.233 37,183 -0.03(-2.00%)
Sep 10, 2007 1.245 1.258 1.245 1.258 18,614 +0.00(+0.34%)
Sep 07, 2007 1.270 1.270 1.254 1.254 17,049 -0.01(-0.66%)
Sep 06, 2007 1.258 1.266 1.250 1.262 43,267 +0.00(+0.00%)
Sep 05, 2007 1.258 1.291 1.245 1.262 53,860 +0.02(+1.35%)
Sep 04, 2007 1.296 1.296 1.229 1.245 71,318 -0.01(-1.00%)
Aug 31, 2007 1.287 1.291 1.250 1.258 52,205 -0.03(-2.60%)
Aug 30, 2007 1.258 1.317 1.254 1.291 48,995 +0.05(+4.41%)
Aug 29, 2007 1.270 1.291 1.174 1.237 58,905 -0.04(-3.28%)
Aug 28, 2007 1.258 1.300 1.258 1.279 61,571 -0.03(-2.24%)
Aug 27, 2007 1.220 1.333 1.220 1.308 114,704 +0.09(+7.59%)
Aug 24, 2007 1.333 1.367 1.195 1.216 221,434 -0.10(-7.94%)
Aug 23, 2007 1.468 1.505 1.312 1.321 162,174 -0.16(-11.02%)
Aug 22, 2007 1.623 1.626 1.480 1.484 141,354 -0.15(-9.23%)
Aug 21, 2007 1.677 1.677 1.598 1.635 111,010 -0.06(-3.70%)
Aug 20, 2007 1.761 1.761 1.690 1.698 79,420 -0.06(-3.34%)
Aug 17, 2007 1.757 1.761 1.681 1.757 52,038 -0.00(-0.24%)
Aug 16, 2007 1.803 1.866 1.715 1.761 222,271 -0.05(-2.55%)
Aug 15, 2007 1.757 1.832 1.698 1.807 96,097 +0.05(+2.86%)
Aug 14, 2007 1.799 1.805 1.753 1.757 50,619 +0.03(+1.45%)
Aug 13, 2007 1.845 1.845 1.686 1.732 121,478 -0.13(-6.77%)
Aug 10, 2007 1.862 1.862 1.811 1.858 95,010 -0.06(-2.96%)
Aug 09, 2007 1.857 1.929 1.845 1.914 123,491 +0.07(+3.99%)
Aug 08, 2007 1.811 1.971 1.799 1.841 186,996 +0.05(+3.05%)
Aug 07, 2007 1.719 1.870 1.702 1.786 103,624 +0.05(+2.90%)
Aug 06, 2007 1.715 1.748 1.690 1.736 145,248 +0.06(+3.50%)
Aug 03, 2007 1.681 1.824 1.677 1.677 486,551 -0.12(-6.76%)
Aug 02, 2007 1.816 1.870 1.635 1.799 208,897 -0.03(-1.83%)
Aug 01, 2007 1.832 1.849 1.832 1.832 87,896 +0.01(+0.46%)
Jul 31, 2007 1.845 1.899 1.819 1.824 40,732 +0.01(+0.46%)
Jul 30, 2007 1.858 1.891 1.816 1.816 98,816 -0.04(-2.26%)
Jul 27, 2007 1.866 1.899 1.858 1.858 130,602 -0.04(-2.21%)
Jul 26, 2007 1.858 1.899 1.858 1.899 89,672 +0.03(+1.62%)
Jul 25, 2007 1.908 1.962 1.858 1.869 187,740 -0.03(-1.81%)
Jul 24, 2007 1.971 1.971 1.874 1.904 143,145 -0.06(-3.20%)
Jul 23, 2007 1.929 1.992 1.929 1.966 75,852 +0.04(+1.95%)
Jul 20, 2007 2.034 2.034 1.929 1.929 158,074 -0.10(-5.15%)
Jul 19, 2007 2.097 2.113 1.987 2.034 322,896 -0.09(-4.15%)
Jul 18, 2007 2.105 2.138 2.105 2.122 116,007 +0.02(+0.80%)
Jul 17, 2007 2.097 2.117 2.059 2.105 178,024 +0.06(+2.87%)
Jul 16, 2007 1.929 2.055 1.929 2.046 171,504 +0.13(+7.02%)
Jul 13, 2007 1.866 2.029 1.866 1.912 112,310 +0.02(+0.93%)
Jul 12, 2007 2.113 2.113 1.841 1.894 543,572 -0.19(-9.27%)
Jul 11, 2007 2.055 2.197 2.029 2.088 490,083 +0.09(+4.40%)
Jul 10, 2007 1.774 2.097 1.774 2.000 380,592 +0.22(+12.24%)
Jul 09, 2007 1.845 1.862 1.656 1.782 656,410 -0.05(-2.75%)
Jul 06, 2007 2.168 2.235 1.803 1.832 645,947 -0.29(-13.81%)
Jul 05, 2007 2.092 2.235 2.055 2.126 518,569 +0.10(+4.75%)
Jul 03, 2007 1.832 2.076 1.816 2.029 274,644 +0.20(+10.76%)
Jul 02, 2007 1.639 1.832 1.639 1.832 380,039 +0.21(+12.92%)
Jun 29, 2007 1.551 1.623 1.551 1.623 190,170 +0.07(+4.59%)
Jun 28, 2007 1.509 1.556 1.463 1.551 86,183 +0.10(+6.63%)
Jun 27, 2007 1.386 1.581 1.375 1.455 65,165 +0.07(+4.88%)
Jun 26, 2007 1.447 1.476 1.371 1.387 95,535 -0.04(-2.69%)
Jun 25, 2007 1.426 1.434 1.400 1.426 119,357 -0.02(-1.45%)
Jun 22, 2007 1.493 1.497 1.434 1.447 143,111 -0.06(-3.90%)
Jun 21, 2007 1.509 1.514 1.493 1.505 26,150 -0.01(-0.55%)
Jun 20, 2007 1.547 1.547 1.509 1.514 76,794 -0.03(-1.90%)
Jun 19, 2007 1.543 1.556 1.543 1.543 58,668 +0.00(+0.00%)
Jun 18, 2007 1.522 1.564 1.476 1.543 73,932 +0.00(+0.27%)
Jun 15, 2007 1.526 1.564 1.522 1.539 31,480 +0.00(+0.27%)
Jun 14, 2007 1.514 1.568 1.514 1.535 73,216 -0.01(-0.54%)
Jun 13, 2007 1.526 1.581 1.522 1.543 130,693 +0.00(+0.27%)
Jun 12, 2007 1.493 1.539 1.493 1.539 46,982 +0.05(+3.38%)
Jun 11, 2007 1.468 1.514 1.451 1.489 116,648 +0.01(+0.57%)
Jun 08, 2007 1.434 1.505 1.405 1.480 145,949 +0.06(+4.13%)
Jun 07, 2007 1.321 1.438 1.321 1.421 76,579 +0.03(+2.11%)
Jun 06, 2007 1.442 1.442 1.296 1.392 157,237 -0.02(-1.19%)
Jun 05, 2007 1.430 1.468 1.405 1.409 115,325 -0.05(-3.17%)
Jun 04, 2007 1.577 1.581 1.426 1.455 193,345 -0.08(-5.19%)
Jun 01, 2007 1.522 1.535 1.497 1.535 93,660 +0.05(+3.68%)
May 31, 2007 1.405 1.509 1.405 1.480 208,756 +0.05(+3.22%)
May 30, 2007 1.539 1.593 1.426 1.434 204,230 -0.10(-6.81%)
May 29, 2007 1.509 1.593 1.509 1.539 272,918 +0.08(+5.46%)
May 25, 2007 1.308 1.509 1.300 1.459 159,956 +0.14(+10.83%)
May 24, 2007 1.375 1.375 1.317 1.317 109,582 -0.07(-4.85%)
May 23, 2007 1.400 1.677 1.371 1.384 444,286 -0.06(-4.07%)
May 22, 2007 1.258 1.459 1.224 1.442 742,353 +0.20(+16.22%)
May 21, 2007 1.090 1.254 1.090 1.241 325,274 +0.16(+15.17%)
May 18, 2007 1.078 1.094 1.018 1.078 214,847 +0.00(+0.00%)
May 17, 2007 1.044 1.078 1.019 1.078 162,718 +0.05(+4.90%)
May 16, 2007 0.9896 1.027 0.9896 1.027 63,462 +0.04(+3.81%)
May 15, 2007 0.9854 1.082 0.9644 0.9896 282,987 +0.02(+2.16%)
May 14, 2007 0.9728 0.9854 0.9560 0.9686 63,343 -0.04(-3.75%)
May 11, 2007 0.9644 1.006 0.9518 1.006 147,693 +0.00(+0.00%)
May 10, 2007 0.9686 1.006 0.9686 1.006 76,133 +0.03(+2.56%)
May 09, 2007 0.9896 0.9937 0.9644 0.9812 11,566 -0.01(-0.85%)
May 08, 2007 0.9896 0.9937 0.9686 0.9896 11,328 -0.00(-0.42%)
May 07, 2007 0.9644 1.015 0.9602 0.9937 28,473 +0.01(+1.39%)
May 04, 2007 0.9644 1.031 0.9644 0.9802 36,162 +0.02(+1.63%)
May 03, 2007 0.9812 0.9896 0.9602 0.9644 74,922 -0.02(-2.13%)
May 02, 2007 0.9812 1.002 0.9770 0.9854 103,388 -0.00(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.