Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.990 -0.050 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.2308 0.2308 0.2080 0.2099 4,098 -0.04(-16.67%)
Apr 29, 2009 0.1931 0.2556 0.1931 0.2518 10,376 -0.02(-7.68%)
Apr 28, 2009 0.2303 0.2728 0.1889 0.2728 49,914 +0.04(+17.10%)
Apr 24, 2009 0.2329 0.2329 0.2329 0.2329 0 -0.02(-7.50%)
Apr 23, 2009 0.2183 0.2518 0.2183 0.2518 110,669 +0.03(+15.38%)
Apr 22, 2009 0.2015 0.2308 0.2015 0.2183 11,452 +0.03(+13.04%)
Apr 21, 2009 0.2099 0.2099 0.1931 0.1931 26,327 -0.03(-13.21%)
Apr 20, 2009 0.2476 0.2476 0.1805 0.2225 47,479 +0.04(+23.26%)
Apr 17, 2009 0.2686 0.2686 0.1721 0.1805 9,053 -0.01(-4.44%)
Apr 16, 2009 0.1679 0.2224 0.1679 0.1889 126,573 +0.02(+12.50%)
Apr 15, 2009 0.1595 0.1679 0.1595 0.1679 44,572 +0.00(+0.00%)
Apr 14, 2009 0.1595 0.1679 0.1595 0.1679 22,110 +0.00(+2.56%)
Apr 13, 2009 0.1469 0.1637 0.1469 0.1637 8,100 +0.02(+14.71%)
Apr 09, 2009 0.1469 0.1469 0.1427 0.1427 7,357 -0.00(-2.86%)
Apr 08, 2009 0.1469 0.1476 0.1469 0.1469 19,539 +0.00(+0.00%)
Apr 07, 2009 0.1489 0.1489 0.1469 0.1469 3,935 -0.02(-10.23%)
Apr 06, 2009 0.1469 0.1636 0.1469 0.1636 15,963 +0.01(+8.31%)
Apr 03, 2009 0.1469 0.1679 0.1469 0.1511 2,859 -0.02(-10.00%)
Apr 02, 2009 0.1469 0.1679 0.1469 0.1679 5,241 +0.00(+2.56%)
Apr 01, 2009 0.1465 0.1637 0.1465 0.1637 16,260 +0.03(+21.84%)
Mar 31, 2009 0.1343 0.1344 0.1343 0.1344 2,382 +0.00(+0.03%)
Mar 30, 2009 0.1385 0.1469 0.1343 0.1343 15,091 -0.01(-8.57%)
Mar 26, 2009 0.1343 0.1469 0.1301 0.1469 27,649 +0.03(+24.11%)
Mar 25, 2009 0.1637 0.1679 0.1091 0.1184 26,377 -0.03(-19.43%)
Mar 24, 2009 0.1213 0.1632 0.1007 0.1469 20,728 +0.05(+52.17%)
Mar 23, 2009 0.1553 0.1553 0.0965 0.0965 13,104 -0.04(-28.12%)
Mar 20, 2009 0.1469 0.1469 0.1259 0.1343 3,097 -0.00(-3.03%)
Mar 19, 2009 0.1511 0.1511 0.1385 0.1385 5,241 -0.02(-10.79%)
Mar 18, 2009 0.1469 0.1595 0.1301 0.1553 43,967 +0.02(+12.09%)
Mar 17, 2009 0.1217 0.1385 0.1176 0.1385 26,386 +0.00(+3.12%)
Mar 16, 2009 0.1176 0.1343 0.1176 0.1343 48,246 +0.01(+6.67%)
Mar 13, 2009 0.1343 0.1343 0.1176 0.1259 13,818 -0.01(-6.25%)
Mar 12, 2009 0.1175 0.1343 0.1175 0.1343 61,231 +0.02(+14.29%)
Mar 11, 2009 0.1007 0.1175 0.1007 0.1175 65,996 +0.02(+21.74%)
Mar 10, 2009 0.0965 0.1007 0.0965 0.0965 195,169 +0.00(+0.00%)
Mar 09, 2009 0.1007 0.1007 0.0923 0.0965 177,777 +0.00(+0.00%)
Mar 06, 2009 0.0965 0.0965 0.0881 0.0965 133,899 +0.00(+0.00%)
Mar 05, 2009 0.0965 0.0965 0.0881 0.0965 50,986 -0.01(-8.00%)
Mar 04, 2009 0.0965 0.1049 0.0965 0.1049 8,934 +0.00(+4.17%)
Mar 02, 2009 0.1049 0.1049 0.0965 0.1007 3,812 -0.00(-4.00%)
Feb 27, 2009 0.1049 0.1049 0.1049 0.1049 28,990 +0.00(+0.00%)
Feb 26, 2009 0.1091 0.1133 0.1049 0.1049 101,590 +0.00(+0.00%)
Feb 25, 2009 0.1049 0.1049 0.1049 0.1049 4,765 -0.00(-0.04%)
Feb 24, 2009 0.1049 0.1050 0.1049 0.1050 476 +0.01(+5.88%)
Feb 23, 2009 0.1133 0.1133 0.0965 0.0991 13,954 -0.01(-12.52%)
Feb 20, 2009 0.1133 0.1133 0.1133 0.1133 4,719 +0.01(+12.50%)
Feb 19, 2009 0.1133 0.1133 0.1007 0.1007 6,235 +0.00(+4.35%)
Feb 18, 2009 0.0965 0.0965 0.0965 0.0965 476 -0.02(-14.81%)
Feb 13, 2009 0.1133 0.1133 0.1133 0.1133 476 +0.00(+0.00%)
Feb 12, 2009 0.1133 0.1133 0.1053 0.1133 1,381 +0.00(+0.00%)
Feb 11, 2009 0.1175 0.1175 0.1053 0.1133 142,593 +0.00(+0.00%)
Feb 10, 2009 0.1175 0.1175 0.1128 0.1133 136,044 -0.01(-10.00%)
Feb 09, 2009 0.1264 0.1264 0.1007 0.1259 156,057 -0.01(-6.25%)
Feb 05, 2009 0.1259 0.1343 0.1343 0.1343 714 +0.00(+0.00%)
Feb 03, 2009 0.1301 0.1343 0.1343 0.1343 17,869 +0.00(+0.00%)
Feb 02, 2009 0.1260 0.1385 0.1259 0.1343 6,075 +0.02(+14.24%)
Jan 29, 2009 0.1301 0.1176 0.1176 0.1176 9,768 -0.01(-6.63%)
Jan 28, 2009 0.1385 0.1469 0.1259 0.1259 32,054 -0.02(-14.29%)
Jan 27, 2009 0.1301 0.1469 0.1133 0.1469 26,915 +0.01(+9.38%)
Jan 23, 2009 0.1343 0.1343 0.1343 0.1343 714 -0.01(-8.55%)
Jan 22, 2009 0.1302 0.1469 0.1302 0.1469 5,241 +0.02(+12.87%)
Jan 21, 2009 0.1176 0.1343 0.1091 0.1301 169,352 +0.00(+0.03%)
Jan 20, 2009 0.1175 0.1385 0.1175 0.1301 40,834 +0.01(+10.68%)
Jan 16, 2009 0.1217 0.1385 0.1175 0.1175 5,937 +0.00(+0.00%)
Jan 14, 2009 0.1175 0.1175 0.1175 0.1175 15,248 -0.01(-9.68%)
Jan 13, 2009 0.1301 0.1385 0.1259 0.1301 21,924 +0.00(+3.33%)
Jan 12, 2009 0.1217 0.1259 0.1176 0.1259 37,644 -0.01(-4.76%)
Jan 09, 2009 0.1343 0.1343 0.1301 0.1322 50,979 +0.01(+8.62%)
Jan 08, 2009 0.1226 0.1385 0.1217 0.1217 48,330 +0.01(+7.41%)
Jan 07, 2009 0.1175 0.1385 0.1133 0.1133 2,620 +0.00(+0.00%)
Jan 06, 2009 0.1259 0.1259 0.1133 0.1133 18,824 -0.01(-10.00%)
Jan 05, 2009 0.1259 0.1301 0.1259 0.1259 27,042 +0.00(+0.00%)
Dec 31, 2008 0.1175 0.1259 0.1259 0.1259 63,137 +0.00(+0.00%)
Dec 30, 2008 0.1259 0.1427 0.1259 0.1259 27,399 +0.00(+0.00%)
Dec 29, 2008 0.1259 0.1385 0.1175 0.1259 79,220 -0.00(-1.64%)
Dec 26, 2008 0.1295 0.1553 0.1260 0.1280 17,959 -0.01(-4.69%)
Dec 24, 2008 0.1259 0.1343 0.1259 0.1343 15,105 +0.01(+6.70%)
Dec 23, 2008 0.1049 0.1259 0.1049 0.1259 5,744 +0.01(+11.07%)
Dec 22, 2008 0.1259 0.1343 0.1133 0.1133 7,862 -0.00(-3.57%)
Dec 19, 2008 0.1301 0.1301 0.1175 0.1175 36,241 -0.01(-9.68%)
Dec 18, 2008 0.1175 0.1343 0.1175 0.1301 38,120 +0.00(+3.33%)
Dec 17, 2008 0.1343 0.1343 0.1259 0.1259 64,210 -0.00(-3.26%)
Dec 16, 2008 0.1175 0.1427 0.1175 0.1302 30,279 -0.02(-11.40%)
Dec 15, 2008 0.1175 0.1469 0.1175 0.1469 11,321 +0.01(+6.09%)
Dec 12, 2008 0.1469 0.1469 0.1301 0.1385 44,077 -0.03(-17.53%)
Dec 11, 2008 0.1469 0.1679 0.1469 0.1679 16,677 +0.00(+0.00%)
Dec 10, 2008 0.1553 0.1679 0.1553 0.1679 12,627 +0.01(+5.26%)
Dec 09, 2008 0.1511 0.1637 0.1511 0.1595 25,969 -0.00(-2.56%)
Dec 08, 2008 0.1469 0.1637 0.1176 0.1637 29,305 +0.04(+34.48%)
Dec 05, 2008 0.1175 0.1217 0.1133 0.1217 182,921 +0.01(+7.41%)
Dec 04, 2008 0.1175 0.1259 0.1091 0.1133 125,935 -0.01(-6.90%)
Dec 03, 2008 0.1175 0.1217 0.1175 0.1217 21,228 +0.00(+3.57%)
Dec 02, 2008 0.1175 0.1217 0.1134 0.1175 13,504 +0.00(+0.00%)
Dec 01, 2008 0.1217 0.1217 0.1175 0.1175 23,825 -0.02(-14.92%)
Nov 26, 2008 0.1259 0.1381 0.1381 0.1381 48,127 +0.02(+13.48%)
Nov 25, 2008 0.1679 0.1679 0.1217 0.1217 35,307 -0.00(-3.33%)
Nov 24, 2008 0.1049 0.1259 0.1049 0.1259 21,052 +0.00(+3.45%)
Nov 21, 2008 0.1679 0.1679 0.0965 0.1217 62,234 -0.02(-11.85%)
Nov 20, 2008 0.1679 0.1679 0.0882 0.1381 48,294 +0.02(+13.45%)
Nov 19, 2008 0.1260 0.1427 0.1217 0.1217 5,367 -0.03(-19.44%)
Nov 18, 2008 0.1427 0.1553 0.1302 0.1511 39,452 +0.03(+24.14%)
Nov 17, 2008 0.1469 0.1637 0.1217 0.1217 34,785 -0.04(-23.68%)
Nov 14, 2008 0.1511 0.1595 0.1511 0.1595 1,191 -0.01(-5.00%)
Nov 13, 2008 0.1679 0.1679 0.1637 0.1679 162,540 +0.00(+0.00%)
Nov 12, 2008 0.1763 0.1847 0.1679 0.1679 48,211 -0.01(-4.76%)
Nov 11, 2008 0.1679 0.1763 0.1679 0.1763 7,433 +0.01(+5.00%)
Nov 10, 2008 0.1763 0.1847 0.1679 0.1679 29,543 +0.01(+5.24%)
Nov 07, 2008 0.1511 0.1847 0.1511 0.1595 4,050 -0.03(-15.53%)
Nov 06, 2008 0.1889 0.1973 0.1889 0.1889 63,876 -0.02(-8.16%)
Nov 05, 2008 0.2057 0.2141 0.2057 0.2057 121,748 +0.01(+6.52%)
Nov 04, 2008 0.1889 0.1931 0.1889 0.1931 26,586 +0.00(+2.22%)
Nov 03, 2008 0.1847 0.1889 0.1805 0.1889 23,051 +0.01(+7.14%)
Oct 31, 2008 0.1679 0.1805 0.1679 0.1763 27,690 -0.00(-2.33%)
Oct 30, 2008 0.1679 0.1805 0.1679 0.1805 2,144 -0.00(-2.27%)
Oct 29, 2008 0.1763 0.1847 0.1511 0.1847 109,948 +0.01(+7.32%)
Oct 28, 2008 0.1762 0.1762 0.1679 0.1721 24,063 +0.00(+2.50%)
Oct 27, 2008 0.1469 0.1763 0.1469 0.1679 72,103 +0.02(+11.05%)
Oct 24, 2008 0.1511 0.1595 0.1469 0.1512 23,387 +0.00(+2.91%)
Oct 23, 2008 0.2099 0.2099 0.1469 0.1469 36,412 -0.03(-18.60%)
Oct 22, 2008 0.1805 0.1805 0.1805 0.1805 0 +0.00(+0.00%)
Oct 21, 2008 0.1637 0.1805 0.1637 0.1805 55,799 +0.02(+14.73%)
Oct 20, 2008 0.1679 0.1679 0.1385 0.1573 58,148 +0.00(+1.30%)
Oct 17, 2008 0.1595 0.1637 0.1553 0.1553 13,437 -0.01(-7.50%)
Oct 16, 2008 0.1721 0.1764 0.1679 0.1679 140,640 -0.02(-9.09%)
Oct 15, 2008 0.1847 0.1847 0.1805 0.1847 112,847 -0.01(-6.38%)
Oct 14, 2008 0.2057 0.2057 0.1889 0.1973 390,525 +0.01(+4.44%)
Oct 13, 2008 0.2099 0.2099 0.1889 0.1889 5,479 +0.05(+32.35%)
Oct 10, 2008 0.1427 0.1595 0.1301 0.1427 26,922 -0.05(-24.44%)
Oct 09, 2008 0.1763 0.1889 0.1595 0.1889 95,302 +0.02(+12.50%)
Oct 08, 2008 0.1721 0.1721 0.1217 0.1679 83,113 -0.03(-14.89%)
Oct 07, 2008 0.1847 0.2057 0.1847 0.1973 44,525 +0.00(+2.17%)
Oct 06, 2008 0.2099 0.2266 0.1805 0.1931 61,227 -0.02(-8.04%)
Oct 03, 2008 0.2225 0.2392 0.2099 0.2099 12,901 -0.03(-13.76%)
Oct 02, 2008 0.2728 0.2854 0.2308 0.2434 60,374 +0.01(+3.57%)
Oct 01, 2008 0.2057 0.2350 0.2057 0.2350 31,568 +0.02(+7.69%)
Sep 30, 2008 0.2308 0.2434 0.2056 0.2183 21,107 -0.03(-10.34%)
Sep 29, 2008 0.2686 0.2686 0.2308 0.2434 64,405 -0.00(-1.69%)
Sep 26, 2008 0.2686 0.2728 0.2308 0.2476 126,275 +0.01(+5.36%)
Sep 25, 2008 0.2266 0.2434 0.2183 0.2350 95,459 +0.01(+5.66%)
Sep 24, 2008 0.2308 0.2518 0.2225 0.2225 69,020 -0.02(-8.62%)
Sep 23, 2008 0.2266 0.2518 0.2225 0.2434 21,724 -0.01(-4.92%)
Sep 22, 2008 0.2686 0.2686 0.2434 0.2560 77,504 -0.02(-7.58%)
Sep 19, 2008 0.2770 0.2896 0.2560 0.2770 78,798 +0.03(+10.00%)
Sep 18, 2008 0.2597 0.2602 0.2350 0.2518 216,855 +0.01(+5.26%)
Sep 17, 2008 0.2434 0.2854 0.2350 0.2392 226,216 -0.03(-12.29%)
Sep 16, 2008 0.2392 0.2770 0.2392 0.2728 27,146 +0.03(+12.05%)
Sep 15, 2008 0.1721 0.2602 0.1721 0.2434 103,105 -0.01(-3.33%)
Sep 12, 2008 0.2099 0.2686 0.2015 0.2518 175,911 +0.06(+27.99%)
Sep 11, 2008 0.1805 0.1973 0.1175 0.1968 592,826 +0.03(+17.20%)
Sep 10, 2008 0.2350 0.2350 0.1385 0.1679 343,712 -0.07(-29.82%)
Sep 09, 2008 0.2560 0.2770 0.2308 0.2392 114,839 -0.02(-8.06%)
Sep 08, 2008 0.2770 0.2770 0.2518 0.2602 79,620 -0.02(-6.06%)
Sep 05, 2008 0.2728 0.2896 0.2728 0.2770 13,580 +0.00(+0.00%)
Sep 04, 2008 0.2728 0.2938 0.2728 0.2770 27,854 -0.01(-4.35%)
Sep 03, 2008 0.2728 0.2896 0.2728 0.2896 30,451 -0.01(-2.82%)
Sep 02, 2008 0.2896 0.2980 0.2812 0.2980 16,916 +0.00(+1.43%)
Aug 29, 2008 0.3227 0.3227 0.2645 0.2938 50,927 -0.01(-4.11%)
Aug 28, 2008 0.2728 0.3190 0.2728 0.3064 55,663 +0.01(+4.29%)
Aug 27, 2008 0.2896 0.3064 0.2854 0.2938 22,443 -0.02(-5.28%)
Aug 26, 2008 0.3148 0.3148 0.2938 0.3102 43,896 -0.03(-9.88%)
Aug 25, 2008 0.3694 0.3694 0.3358 0.3442 69,189 +0.01(+3.80%)
Aug 22, 2008 0.2602 0.3357 0.2560 0.3316 103,855 +0.06(+23.44%)
Aug 21, 2008 0.2309 0.2770 0.2099 0.2686 97,978 +0.02(+6.67%)
Aug 20, 2008 0.2560 0.2644 0.2477 0.2518 40,265 -0.02(-6.25%)
Aug 19, 2008 0.2854 0.2854 0.2686 0.2686 72,954 -0.02(-7.11%)
Aug 18, 2008 0.2728 0.2980 0.2728 0.2892 34,785 +0.00(+1.32%)
Aug 15, 2008 0.3274 0.3316 0.2724 0.2854 170,141 -0.04(-11.69%)
Aug 14, 2008 0.3563 0.3563 0.3190 0.3232 51,880 -0.01(-3.75%)
Aug 13, 2008 0.3735 0.3735 0.3156 0.3358 107,891 -0.04(-10.32%)
Aug 12, 2008 0.3987 0.3987 0.3443 0.3744 79,646 -0.02(-5.11%)
Aug 11, 2008 0.4071 0.4071 0.3945 0.3946 1,667 -0.01(-2.07%)
Aug 08, 2008 0.3945 0.4029 0.3945 0.4029 24,063 +0.02(+4.35%)
Aug 07, 2008 0.3861 0.3903 0.3861 0.3861 1,429 +0.00(+0.00%)
Aug 06, 2008 0.3778 0.3903 0.3777 0.3861 51,915 -0.00(-1.08%)
Aug 05, 2008 0.3777 0.3983 0.3777 0.3903 49,319 +0.00(+1.10%)
Aug 04, 2008 0.3778 0.3861 0.3777 0.3861 2,666 -0.01(-2.03%)
Aug 01, 2008 0.3777 0.3941 0.3777 0.3941 6,194 +0.02(+4.31%)
Jul 31, 2008 0.3777 0.3983 0.3777 0.3778 15,081 -0.01(-3.20%)
Jul 30, 2008 0.3862 0.3983 0.3861 0.3903 31,371 +0.00(+1.09%)
Jul 29, 2008 0.3861 0.4029 0.3821 0.3861 53,624 +0.00(+1.10%)
Jul 28, 2008 0.3987 0.4029 0.3819 0.3819 84,287 -0.03(-8.08%)
Jul 25, 2008 0.3981 0.4197 0.3981 0.4155 10,359 +0.01(+3.12%)
Jul 24, 2008 0.4197 0.4197 0.3987 0.4029 16,225 +0.00(+1.05%)
Jul 23, 2008 0.3945 0.4155 0.3777 0.3987 42,409 +0.01(+2.15%)
Jul 22, 2008 0.3987 0.4239 0.3903 0.3903 42,521 -0.01(-2.11%)
Jul 21, 2008 0.4113 0.4113 0.3777 0.3987 66,614 -0.03(-6.86%)
Jul 18, 2008 0.4281 0.4281 0.4155 0.4281 40,999 -0.01(-2.86%)
Jul 17, 2008 0.4239 0.4449 0.4239 0.4407 6,687 +0.01(+2.94%)
Jul 16, 2008 0.4198 0.4491 0.4198 0.4281 54,084 +0.01(+2.00%)
Jul 15, 2008 0.4197 0.4197 0.4029 0.4197 43,915 -0.02(-3.85%)
Jul 14, 2008 0.4156 0.4365 0.4156 0.4365 17,392 +0.03(+6.12%)
Jul 11, 2008 0.4323 0.4449 0.4029 0.4113 114,122 -0.03(-6.67%)
Jul 10, 2008 0.4869 0.4869 0.4407 0.4407 72,660 +0.00(+0.00%)
Jul 09, 2008 0.4491 0.4533 0.4407 0.4407 23,792 -0.02(-4.55%)
Jul 08, 2008 0.4323 0.4701 0.4323 0.4617 67,283 +0.03(+6.80%)
Jul 07, 2008 0.4491 0.4491 0.4281 0.4323 46,364 -0.02(-3.74%)
Jul 04, 2008 0.4240 0.4491 0.4239 0.4491 75,288 +0.00(+0.00%)
Jul 03, 2008 0.4240 0.4491 0.4239 0.4491 75,288 +0.01(+2.88%)
Jul 02, 2008 0.4365 0.4407 0.4239 0.4365 63,359 -0.01(-1.89%)
Jul 01, 2008 0.4365 0.4617 0.4365 0.4449 21,781 +0.02(+4.95%)
Jun 30, 2008 0.4827 0.4827 0.4239 0.4239 7,624 -0.03(-6.48%)
Jun 27, 2008 0.4743 0.4869 0.4365 0.4533 47,389 -0.01(-1.82%)
Jun 26, 2008 0.5204 0.5204 0.4575 0.4617 30,458 -0.06(-11.29%)
Jun 25, 2008 0.4995 0.5246 0.4953 0.5204 4,312 +0.00(+0.01%)
Jun 24, 2008 0.4407 0.5624 0.4407 0.5204 61,053 +0.05(+11.70%)
Jun 23, 2008 0.4911 0.4911 0.4533 0.4659 23,108 -0.04(-8.26%)
Jun 20, 2008 0.5288 0.5876 0.5079 0.5079 221,430 -0.02(-3.97%)
Jun 19, 2008 0.5540 0.5582 0.5037 0.5288 60,185 -0.03(-5.26%)
Jun 18, 2008 0.4911 0.5587 0.4869 0.5582 203,985 +0.03(+4.72%)
Jun 17, 2008 0.4449 0.5330 0.4449 0.5330 115,399 +0.03(+6.72%)
Jun 16, 2008 0.4197 0.4995 0.4197 0.4995 85,536 +0.08(+19.00%)
Jun 13, 2008 0.4197 0.4239 0.4197 0.4197 90,930 -0.00(-0.99%)
Jun 12, 2008 0.4239 0.4240 0.3987 0.4239 175,263 -0.00(-0.98%)
Jun 11, 2008 0.4324 0.4407 0.4281 0.4281 36,853 -0.02(-3.77%)
Jun 10, 2008 0.4323 0.4533 0.4323 0.4449 46,996 -0.00(-0.93%)
Jun 09, 2008 0.4575 0.4617 0.4449 0.4491 80,916 -0.01(-2.73%)
Jun 06, 2008 0.4827 0.4827 0.4449 0.4617 148,850 -0.03(-5.98%)
Jun 05, 2008 0.5288 0.5288 0.4659 0.4911 347,641 -0.05(-9.30%)
Jun 04, 2008 0.5792 0.5792 0.5288 0.5414 20,430 -0.02(-3.73%)
Jun 03, 2008 0.5750 0.5750 0.5456 0.5624 45,263 -0.00(-0.74%)
Jun 02, 2008 0.5960 0.6296 0.5553 0.5666 54,794 -0.05(-7.53%)
May 30, 2008 0.5498 0.6493 0.5498 0.6128 131,307 +0.08(+15.87%)
May 29, 2008 0.5288 0.5414 0.5246 0.5288 28,090 +0.00(+0.00%)
May 28, 2008 0.5540 0.5540 0.5246 0.5288 51,939 -0.01(-1.56%)
May 27, 2008 0.5582 0.5708 0.5288 0.5372 23,837 +0.00(+0.00%)
May 26, 2008 0.5540 0.5624 0.5372 0.5372 80,921 +0.00(+0.00%)
May 23, 2008 0.5540 0.5624 0.5372 0.5372 80,921 -0.03(-5.19%)
May 22, 2008 0.5918 0.5918 0.5666 0.5666 87,571 -0.02(-3.57%)
May 21, 2008 0.5918 0.6002 0.5666 0.5876 84,902 -0.01(-2.10%)
May 20, 2008 0.6296 0.7429 0.6002 0.6002 750,413 -0.01(-1.38%)
May 19, 2008 0.4533 0.6254 0.4533 0.6086 609,151 +0.16(+35.26%)
May 16, 2008 0.4407 0.4533 0.4407 0.4499 19,243 +0.01(+1.13%)
May 15, 2008 0.4491 0.4567 0.4449 0.4449 121,482 +0.00(+0.95%)
May 14, 2008 0.4533 0.4617 0.4407 0.4407 66,857 -0.02(-4.55%)
May 13, 2008 0.4617 0.4617 0.4323 0.4617 66,201 -0.00(-0.90%)
May 12, 2008 0.4617 0.4659 0.4533 0.4659 56,273 +0.02(+3.74%)
May 09, 2008 0.4407 0.4575 0.4323 0.4491 28,945 -0.00(-0.93%)
May 08, 2008 0.4659 0.4701 0.4407 0.4533 132,684 -0.03(-5.26%)
May 07, 2008 0.4785 0.4827 0.4617 0.4785 65,591 +0.02(+3.64%)
May 06, 2008 0.4533 0.4701 0.4533 0.4617 88,507 +0.00(+0.00%)
May 05, 2008 0.4407 0.4701 0.4197 0.4617 77,807 +0.00(+0.92%)
May 02, 2008 0.4617 0.4617 0.4192 0.4575 41,885 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.