Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.990 -0.050 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.287 6.330 6.052 6.175 231,918 -0.13(-2.12%)
Apr 29, 2019 5.940 6.351 5.841 6.308 245,849 +0.30(+5.07%)
Apr 26, 2019 5.892 6.068 5.812 6.004 189,267 +0.08(+1.35%)
Apr 25, 2019 5.710 6.009 5.693 5.924 242,790 +0.21(+3.74%)
Apr 24, 2019 5.940 5.951 5.710 5.710 335,508 -0.24(-4.04%)
Apr 23, 2019 5.993 6.015 5.667 5.951 274,918 -0.04(-0.71%)
Apr 22, 2019 6.335 6.335 5.961 5.993 275,193 -0.29(-4.59%)
Apr 18, 2019 6.325 6.389 6.260 6.282 115,320 -0.06(-0.93%)
Apr 17, 2019 6.421 6.421 6.223 6.341 134,201 -0.07(-1.17%)
Apr 16, 2019 6.389 6.485 6.351 6.415 80,506 +0.03(+0.42%)
Apr 15, 2019 6.501 6.508 6.330 6.389 94,678 -0.11(-1.73%)
Apr 12, 2019 6.586 6.624 6.463 6.501 79,376 -0.09(-1.38%)
Apr 11, 2019 6.629 6.661 6.474 6.592 101,547 -0.04(-0.64%)
Apr 10, 2019 6.501 6.682 6.437 6.634 123,145 +0.13(+1.97%)
Apr 09, 2019 6.431 6.570 6.423 6.506 103,997 +0.07(+1.16%)
Apr 08, 2019 6.357 6.522 6.330 6.431 103,743 +0.06(+0.92%)
Apr 05, 2019 6.426 6.549 6.250 6.373 233,822 -0.03(-0.50%)
Apr 04, 2019 6.314 6.469 6.170 6.405 333,410 +0.09(+1.44%)
Apr 03, 2019 6.805 6.805 6.234 6.314 725,565 -0.51(-7.51%)
Apr 02, 2019 6.800 6.885 6.693 6.827 152,080 +0.01(+0.16%)
Apr 01, 2019 6.933 7.000 6.779 6.816 240,734 -0.11(-1.54%)
Mar 29, 2019 6.885 6.944 6.848 6.923 71,326 +0.02(+0.31%)
Mar 28, 2019 6.933 7.046 6.859 6.901 67,164 -0.04(-0.54%)
Mar 27, 2019 6.944 6.966 6.843 6.939 140,215 -0.01(-0.08%)
Mar 26, 2019 6.811 6.971 6.811 6.944 168,479 +0.15(+2.28%)
Mar 25, 2019 6.789 6.933 6.768 6.789 123,969 -0.01(-0.16%)
Mar 22, 2019 6.955 7.062 6.773 6.800 228,955 -0.14(-2.00%)
Mar 21, 2019 6.848 6.955 6.800 6.939 161,279 +0.07(+1.09%)
Mar 20, 2019 6.912 7.019 6.790 6.864 154,736 -0.04(-0.62%)
Mar 19, 2019 6.933 6.982 6.784 6.907 217,730 -0.03(-0.39%)
Mar 18, 2019 7.115 7.115 6.845 6.933 160,137 -0.18(-2.48%)
Mar 15, 2019 6.789 7.136 6.693 7.110 396,506 +0.34(+4.97%)
Mar 14, 2019 6.859 6.901 6.730 6.773 133,636 -0.09(-1.32%)
Mar 13, 2019 6.982 7.016 6.848 6.864 136,162 -0.12(-1.76%)
Mar 12, 2019 7.030 7.072 6.966 6.987 97,737 -0.03(-0.46%)
Mar 11, 2019 6.869 7.088 6.816 7.019 165,216 +0.15(+2.26%)
Mar 08, 2019 6.784 6.944 6.784 6.864 85,928 +0.05(+0.71%)
Mar 07, 2019 6.736 6.832 6.602 6.816 114,891 +0.07(+1.11%)
Mar 06, 2019 6.944 7.067 6.560 6.741 250,486 -0.19(-2.70%)
Mar 05, 2019 6.976 7.043 6.805 6.928 151,812 -0.05(-0.77%)
Mar 04, 2019 6.875 7.046 6.857 6.982 206,215 +0.15(+2.27%)
Mar 01, 2019 6.685 6.858 6.648 6.827 189,197 +0.16(+2.36%)
Feb 28, 2019 6.711 6.800 6.606 6.669 128,002 -0.03(-0.39%)
Feb 27, 2019 6.921 6.921 6.596 6.696 245,316 -0.26(-3.70%)
Feb 26, 2019 7.099 7.183 6.926 6.952 150,767 -0.14(-2.00%)
Feb 25, 2019 6.874 7.309 6.874 7.094 236,398 +0.21(+3.12%)
Feb 22, 2019 6.428 7.131 6.213 6.879 968,876 -0.52(-7.02%)
Feb 21, 2019 7.928 8.069 7.304 7.398 383,146 -0.53(-6.68%)
Feb 20, 2019 8.132 8.200 7.791 7.928 243,161 -0.21(-2.58%)
Feb 19, 2019 8.358 8.542 8.085 8.137 195,032 -0.23(-2.70%)
Feb 15, 2019 8.452 8.567 8.316 8.363 257,095 -0.09(-1.12%)
Feb 14, 2019 8.373 8.520 8.352 8.457 340,863 +0.04(+0.50%)
Feb 13, 2019 8.232 8.546 8.232 8.415 324,781 +0.18(+2.23%)
Feb 12, 2019 8.541 8.567 8.227 8.232 194,168 -0.30(-3.50%)
Feb 11, 2019 8.772 8.798 8.258 8.531 265,096 -0.26(-2.92%)
Feb 08, 2019 8.714 8.913 8.578 8.788 113,289 +0.07(+0.78%)
Feb 07, 2019 8.908 9.060 8.693 8.719 140,818 -0.20(-2.29%)
Feb 06, 2019 8.845 8.971 8.845 8.924 138,244 +0.03(+0.29%)
Feb 05, 2019 8.851 8.940 8.840 8.898 134,114 +0.09(+1.07%)
Feb 04, 2019 8.746 8.877 8.677 8.803 148,407 +0.06(+0.72%)
Feb 01, 2019 8.588 8.809 8.573 8.740 132,552 +0.15(+1.71%)
Jan 31, 2019 8.830 8.940 8.552 8.594 171,969 -0.26(-2.96%)
Jan 30, 2019 8.798 9.003 8.777 8.856 160,572 +0.07(+0.84%)
Jan 29, 2019 8.840 8.908 8.662 8.782 204,223 -0.06(-0.71%)
Jan 28, 2019 8.504 8.961 8.394 8.845 272,494 +0.32(+3.75%)
Jan 25, 2019 8.515 8.782 8.494 8.525 364,663 +0.01(+0.06%)
Jan 24, 2019 8.630 8.662 8.457 8.520 148,386 -0.11(-1.28%)
Jan 23, 2019 8.148 8.683 8.132 8.630 261,640 +0.48(+5.92%)
Jan 22, 2019 8.310 8.541 8.116 8.148 212,332 -0.14(-1.71%)
Jan 18, 2019 8.494 8.625 8.206 8.289 372,674 -0.26(-3.07%)
Jan 17, 2019 8.384 8.625 8.048 8.552 757,272 +0.10(+1.24%)
Jan 16, 2019 8.331 8.604 8.216 8.447 435,538 +0.12(+1.38%)
Jan 15, 2019 7.959 8.384 7.875 8.331 389,623 +0.37(+4.61%)
Jan 14, 2019 8.206 8.272 7.881 7.964 540,200 -0.25(-3.06%)
Jan 11, 2019 8.746 8.882 8.158 8.216 300,389 -0.51(-5.83%)
Jan 10, 2019 8.054 9.176 7.991 8.725 546,060 +0.67(+8.26%)
Jan 09, 2019 8.216 8.331 7.871 8.059 628,081 -0.18(-2.16%)
Jan 08, 2019 7.702 8.326 7.351 8.237 822,450 +0.44(+5.58%)
Jan 07, 2019 8.751 8.911 7.026 7.802 1,506,453 -2.56(-24.73%)
Jan 04, 2019 10.26 10.40 10.15 10.37 184,048 +0.10(+1.02%)
Jan 03, 2019 10.05 10.42 9.938 10.26 155,209 +0.22(+2.19%)
Jan 02, 2019 9.695 10.19 9.695 10.04 174,384 +0.35(+3.57%)
Dec 31, 2018 9.868 10.03 9.653 9.695 119,393 -0.19(-1.91%)
Dec 28, 2018 10.36 10.36 9.883 9.883 268,920 -0.50(-4.80%)
Dec 27, 2018 10.04 11.01 10.04 10.38 325,141 +0.27(+2.64%)
Dec 26, 2018 10.38 10.61 9.967 10.11 230,935 -0.24(-2.28%)
Dec 24, 2018 10.04 10.56 9.920 10.35 132,743 +0.17(+1.70%)
Dec 21, 2018 10.36 10.48 9.705 10.18 413,488 -0.20(-1.97%)
Dec 20, 2018 11.05 11.05 10.22 10.38 197,250 -0.67(-6.07%)
Dec 19, 2018 11.22 11.29 10.81 11.05 188,328 -0.17(-1.50%)
Dec 18, 2018 11.26 11.40 11.03 11.22 95,327 -0.05(-0.42%)
Dec 17, 2018 11.97 11.97 11.15 11.27 247,055 -0.70(-5.87%)
Dec 14, 2018 12.16 12.16 11.92 11.97 69,995 -0.05(-0.44%)
Dec 13, 2018 12.06 12.11 11.89 12.02 69,928 -0.07(-0.61%)
Dec 12, 2018 11.84 12.21 11.80 12.10 144,759 +0.27(+2.26%)
Dec 11, 2018 11.51 11.89 11.51 11.83 69,488 +0.37(+3.20%)
Dec 10, 2018 11.61 11.92 11.31 11.46 183,361 -0.14(-1.22%)
Dec 07, 2018 11.42 11.63 11.42 11.60 116,913 +0.12(+1.05%)
Dec 06, 2018 11.17 11.48 11.03 11.48 78,625 +0.16(+1.44%)
Dec 04, 2018 11.23 11.53 11.22 11.32 86,397 +0.19(+1.74%)
Dec 03, 2018 11.27 11.28 11.01 11.13 93,460 -0.08(-0.75%)
Nov 30, 2018 11.34 11.41 11.19 11.21 38,335 -0.21(-1.84%)
Nov 29, 2018 11.42 11.52 11.14 11.42 85,940 -0.09(-0.82%)
Nov 28, 2018 11.61 11.61 11.39 11.51 157,202 -0.14(-1.17%)
Nov 27, 2018 11.27 11.72 11.24 11.65 102,143 +0.38(+3.40%)
Nov 26, 2018 11.42 11.67 11.19 11.27 184,542 -0.15(-1.29%)
Nov 23, 2018 11.24 11.52 11.19 11.41 69,995 +0.14(+1.21%)
Nov 21, 2018 11.28 11.28 11.28 0 -0.09(-0.83%)
Nov 20, 2018 11.37 11.41 11.20 11.37 113,932 +0.00(+0.00%)
Nov 19, 2018 11.35 11.39 11.09 11.37 53,749 +0.02(+0.18%)
Nov 16, 2018 11.67 11.87 11.33 11.35 115,197 -0.27(-2.30%)
Nov 15, 2018 11.88 11.95 11.55 11.62 138,072 -0.31(-2.64%)
Nov 14, 2018 12.01 12.06 11.83 11.93 91,707 -0.07(-0.61%)
Nov 13, 2018 12.24 12.30 11.97 12.01 54,503 -0.14(-1.12%)
Nov 12, 2018 12.25 12.32 12.12 12.14 40,906 -0.10(-0.81%)
Nov 09, 2018 12.48 12.56 12.20 12.24 44,629 -0.10(-0.85%)
Nov 08, 2018 12.46 12.56 12.28 12.35 49,696 -0.11(-0.87%)
Nov 07, 2018 12.40 12.54 12.21 12.46 49,872 +0.11(+0.88%)
Nov 06, 2018 12.25 12.51 12.20 12.35 59,461 +0.12(+0.97%)
Nov 05, 2018 12.01 12.27 12.01 12.23 46,970 +0.22(+1.85%)
Nov 02, 2018 12.12 12.24 11.90 12.01 47,208 -0.10(-0.81%)
Nov 01, 2018 11.75 12.12 11.74 12.10 81,453 +0.35(+2.99%)
Oct 31, 2018 11.86 11.88 11.57 11.75 46,749 -0.04(-0.35%)
Oct 30, 2018 11.32 11.88 11.22 11.79 70,708 +0.29(+2.52%)
Oct 29, 2018 11.55 11.66 11.21 11.51 75,092 +0.02(+0.18%)
Oct 26, 2018 11.60 11.74 11.38 11.48 30,569 -0.27(-2.29%)
Oct 25, 2018 11.83 11.90 11.55 11.75 68,011 -0.05(-0.44%)
Oct 24, 2018 11.97 12.03 11.67 11.80 45,550 -0.19(-1.59%)
Oct 23, 2018 11.55 12.05 11.33 12.00 58,751 +0.40(+3.43%)
Oct 22, 2018 11.45 11.72 11.42 11.60 35,506 +0.20(+1.72%)
Oct 19, 2018 11.77 11.79 11.38 11.40 46,628 -0.39(-3.29%)
Oct 18, 2018 11.70 11.88 11.70 11.79 33,163 +0.12(+1.06%)
Oct 17, 2018 11.69 11.72 11.46 11.67 85,704 -0.05(-0.40%)
Oct 16, 2018 11.44 11.78 11.44 11.71 78,691 +0.32(+2.77%)
Oct 15, 2018 11.17 11.53 11.11 11.40 65,575 +0.20(+1.75%)
Oct 12, 2018 10.92 11.29 10.92 11.20 90,740 +0.29(+2.70%)
Oct 11, 2018 10.75 11.15 10.63 10.91 135,526 +0.18(+1.69%)
Oct 10, 2018 11.12 11.20 10.72 10.72 117,258 -0.35(-3.13%)
Oct 09, 2018 11.09 11.35 10.99 11.07 85,456 -0.04(-0.37%)
Oct 08, 2018 11.17 11.17 10.68 11.11 121,211 -0.07(-0.60%)
Oct 05, 2018 11.70 11.70 11.13 11.18 98,866 -0.38(-3.26%)
Oct 04, 2018 11.76 11.78 11.49 11.56 41,423 -0.18(-1.50%)
Oct 03, 2018 11.80 11.86 11.46 11.73 39,639 -0.06(-0.53%)
Oct 02, 2018 11.90 12.13 11.75 11.79 37,343 -0.12(-1.00%)
Oct 01, 2018 11.97 12.17 11.85 11.91 66,590 -0.12(-0.99%)
Sep 28, 2018 11.98 12.28 11.93 12.03 59,397 +0.04(+0.34%)
Sep 27, 2018 11.89 12.13 11.89 11.99 50,360 +0.11(+0.91%)
Sep 26, 2018 12.03 12.12 11.82 11.88 77,758 -0.05(-0.39%)
Sep 25, 2018 12.23 12.30 11.75 11.93 88,484 -0.27(-2.24%)
Sep 24, 2018 12.46 12.46 12.15 12.20 88,415 -0.29(-2.32%)
Sep 21, 2018 12.30 12.81 12.23 12.49 188,640 +0.17(+1.34%)
Sep 20, 2018 12.24 12.39 12.13 12.33 51,250 +0.14(+1.14%)
Sep 19, 2018 12.22 12.35 12.06 12.19 44,702 -0.05(-0.42%)
Sep 18, 2018 12.29 12.51 12.13 12.24 84,857 +0.02(+0.13%)
Sep 17, 2018 12.52 12.63 12.12 12.22 91,092 -0.33(-2.59%)
Sep 14, 2018 12.44 12.66 12.40 12.55 64,621 +0.12(+1.00%)
Sep 13, 2018 12.17 12.62 12.17 12.43 114,534 +0.25(+2.08%)
Sep 12, 2018 12.66 12.78 12.15 12.17 103,781 -0.52(-4.07%)
Sep 11, 2018 12.79 12.94 12.67 12.69 49,030 -0.13(-1.01%)
Sep 10, 2018 12.72 12.92 12.67 12.82 60,751 +0.11(+0.89%)
Sep 07, 2018 12.72 13.04 12.66 12.70 69,651 -0.07(-0.57%)
Sep 06, 2018 13.15 13.15 12.55 12.78 85,497 -0.36(-2.72%)
Sep 05, 2018 13.31 13.50 13.10 13.13 191,542 -0.20(-1.51%)
Sep 04, 2018 13.58 13.76 13.29 13.33 100,277 -0.35(-2.53%)
Aug 31, 2018 13.68 13.68 13.68 0 -0.14(-1.05%)
Aug 30, 2018 13.77 13.98 13.73 13.83 111,063 +0.01(+0.04%)
Aug 29, 2018 13.69 13.94 13.68 13.82 136,968 +0.13(+0.98%)
Aug 28, 2018 13.97 13.97 13.57 13.69 103,289 -0.27(-1.93%)
Aug 27, 2018 13.95 14.07 13.90 13.96 159,583 +0.07(+0.48%)
Aug 24, 2018 13.64 14.06 13.51 13.89 265,450 +0.34(+2.48%)
Aug 23, 2018 13.63 13.76 13.46 13.55 97,156 -0.06(-0.42%)
Aug 22, 2018 13.42 13.88 13.17 13.61 246,081 +0.22(+1.66%)
Aug 21, 2018 13.06 13.43 12.84 13.39 213,823 +0.34(+2.57%)
Aug 20, 2018 12.85 13.15 12.68 13.05 215,506 +0.19(+1.45%)
Aug 17, 2018 12.77 12.88 12.45 12.86 176,644 +0.04(+0.32%)
Aug 16, 2018 12.78 12.85 12.76 12.82 44,923 +0.00(+0.00%)
Aug 15, 2018 12.92 12.99 12.71 12.82 87,602 -0.13(-1.00%)
Aug 14, 2018 12.93 13.02 12.79 12.95 77,003 -0.02(-0.16%)
Aug 13, 2018 12.50 13.08 12.33 12.97 246,046 +0.65(+5.24%)
Aug 10, 2018 12.22 12.50 12.22 12.33 184,328 +0.01(+0.08%)
Aug 09, 2018 12.25 12.41 12.11 12.32 151,674 -0.03(-0.25%)
Aug 08, 2018 12.30 12.39 11.82 12.35 191,312 +0.04(+0.33%)
Aug 07, 2018 12.04 12.35 11.95 12.31 120,740 +0.23(+1.94%)
Aug 06, 2018 11.99 12.11 11.76 12.07 145,139 +0.10(+0.85%)
Aug 03, 2018 12.20 12.42 11.83 11.97 177,246 -0.25(-2.04%)
Aug 02, 2018 12.41 12.41 12.21 12.22 99,277 -0.20(-1.60%)
Aug 01, 2018 12.10 12.63 11.79 12.42 209,251 +0.28(+2.35%)
Jul 31, 2018 11.93 12.13 11.83 12.13 213,528 +0.15(+1.23%)
Jul 30, 2018 11.98 12.06 11.85 11.99 63,737 +0.12(+0.99%)
Jul 27, 2018 12.07 12.22 11.74 11.87 135,541 -0.23(-1.93%)
Jul 26, 2018 12.12 12.19 11.86 12.10 91,420 -0.03(-0.21%)
Jul 25, 2018 11.54 12.21 11.53 12.13 226,812 +0.58(+5.06%)
Jul 24, 2018 12.00 12.05 11.44 11.54 148,171 -0.48(-4.02%)
Jul 23, 2018 11.83 12.14 11.40 12.03 191,294 +0.18(+1.55%)
Jul 20, 2018 10.78 11.90 10.78 11.84 433,500 +1.42(+13.66%)
Jul 19, 2018 12.15 12.15 10.41 10.42 1,464,362 -1.72(-14.15%)
Jul 18, 2018 12.23 12.25 11.93 12.14 98,119 -0.05(-0.42%)
Jul 17, 2018 11.89 12.23 11.79 12.19 116,801 +0.17(+1.44%)
Jul 16, 2018 12.46 12.48 11.95 12.02 158,630 -0.47(-3.75%)
Jul 13, 2018 12.64 12.69 12.17 12.48 96,706 -0.17(-1.33%)
Jul 12, 2018 12.46 12.77 11.84 12.65 287,879 -0.10(-0.80%)
Jul 11, 2018 12.76 12.81 12.48 12.75 62,933 -0.08(-0.63%)
Jul 10, 2018 12.75 12.89 12.63 12.84 59,421 +0.11(+0.88%)
Jul 09, 2018 12.90 12.90 12.63 12.72 65,213 -0.17(-1.30%)
Jul 06, 2018 12.49 12.90 12.49 12.89 65,115 +0.38(+3.05%)
Jul 05, 2018 12.69 12.95 12.37 12.51 84,718 -0.17(-1.36%)
Jul 03, 2018 12.68 12.68 12.68 0 -0.37(-2.80%)
Jul 02, 2018 12.68 13.27 12.63 13.05 204,935 +0.33(+2.60%)
Jun 29, 2018 12.61 12.75 12.47 12.72 104,323 +0.10(+0.81%)
Jun 28, 2018 12.46 12.71 12.43 12.62 120,246 +0.19(+1.51%)
Jun 27, 2018 12.66 12.66 12.33 12.43 149,046 -0.15(-1.21%)
Jun 26, 2018 12.62 12.77 12.07 12.58 227,705 -0.33(-2.56%)
Jun 25, 2018 12.23 13.05 12.21 12.91 410,248 +0.71(+5.83%)
Jun 22, 2018 12.07 12.61 11.95 12.20 326,064 +0.15(+1.22%)
Jun 21, 2018 12.12 12.18 11.94 12.05 144,333 -0.01(-0.08%)
Jun 20, 2018 11.64 12.15 11.56 12.06 144,309 +0.44(+3.81%)
Jun 19, 2018 11.48 11.63 11.40 11.62 72,614 +0.09(+0.79%)
Jun 18, 2018 11.53 11.53 11.47 11.53 93,350 -0.07(-0.61%)
Jun 15, 2018 11.69 11.69 11.60 119,431 -0.09(-0.78%)
Jun 14, 2018 11.77 11.81 11.58 11.69 73,568 -0.04(-0.30%)
Jun 13, 2018 11.60 11.76 11.52 11.73 196,175 +0.14(+1.23%)
Jun 12, 2018 11.32 11.65 11.32 11.58 141,929 +0.25(+2.20%)
Jun 11, 2018 11.00 11.35 11.00 11.34 131,182 +0.32(+2.91%)
Jun 08, 2018 10.87 11.08 10.76 11.02 172,714 +0.17(+1.55%)
Jun 07, 2018 10.93 11.00 10.79 10.85 82,326 -0.09(-0.79%)
Jun 06, 2018 11.00 11.06 10.93 10.93 68,781 -0.11(-1.01%)
Jun 05, 2018 11.00 11.08 10.83 11.05 121,407 +0.03(+0.23%)
Jun 04, 2018 11.27 11.37 11.01 11.02 200,630 -0.23(-2.08%)
Jun 01, 2018 11.17 11.29 11.08 11.25 82,300 +0.05(+0.45%)
May 31, 2018 11.30 11.30 11.12 11.20 114,212 -0.04(-0.36%)
May 30, 2018 11.21 11.37 11.18 11.24 164,741 +0.14(+1.28%)
May 29, 2018 10.81 11.26 10.74 11.10 266,554 +0.29(+2.73%)
May 25, 2018 10.81 10.81 10.81 0 +0.12(+1.14%)
May 24, 2018 10.57 10.78 10.53 10.69 141,915 +0.15(+1.45%)
May 23, 2018 10.47 10.55 10.43 10.53 98,870 +0.07(+0.63%)
May 22, 2018 10.28 10.53 10.23 10.47 114,850 +0.17(+1.63%)
May 21, 2018 10.35 10.38 10.25 10.30 140,980 -0.05(-0.49%)
May 18, 2018 10.39 10.42 10.32 10.35 90,313 +0.03(+0.30%)
May 17, 2018 10.30 10.42 10.24 10.32 154,485 +0.05(+0.44%)
May 16, 2018 10.31 10.38 10.15 10.27 172,664 -0.04(-0.39%)
May 15, 2018 10.24 10.41 10.21 10.31 159,881 +0.05(+0.45%)
May 14, 2018 10.17 10.59 9.948 10.27 292,049 +0.32(+3.17%)
May 11, 2018 9.828 10.04 9.675 9.953 227,890 +0.14(+1.46%)
May 10, 2018 9.638 9.823 9.341 9.809 300,681 +0.21(+2.17%)
May 09, 2018 9.740 9.805 9.592 9.601 306,899 -0.14(-1.43%)
May 08, 2018 9.907 9.999 9.684 9.740 587,851 +0.00(+0.05%)
May 07, 2018 9.796 10.00 9.661 9.735 368,834 -0.06(-0.61%)
May 04, 2018 9.443 9.918 9.443 9.796 307,589 +0.36(+3.78%)
May 03, 2018 9.152 9.518 9.040 9.439 203,881 +0.29(+3.19%)
May 02, 2018 8.901 9.216 8.804 9.147 405,889 +0.55(+6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.