Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.990 -0.050 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.501 2.524 2.377 2.453 39,459 -0.03(-1.19%)
Apr 29, 2020 2.483 2.565 2.383 2.483 79,765 +0.01(+0.24%)
Apr 28, 2020 2.560 2.565 2.477 2.477 20,547 -0.09(-3.67%)
Apr 27, 2020 2.477 2.595 2.477 2.571 41,219 +0.15(+6.08%)
Apr 24, 2020 2.430 2.430 2.123 2.424 45,782 -0.03(-1.20%)
Apr 23, 2020 2.388 2.742 2.388 2.453 147,426 +0.07(+2.97%)
Apr 22, 2020 2.164 2.412 2.164 2.383 120,249 +0.25(+11.60%)
Apr 21, 2020 2.182 2.206 2.135 2.135 26,626 -0.06(-2.69%)
Apr 20, 2020 2.147 2.253 2.070 2.194 36,671 +0.05(+2.20%)
Apr 17, 2020 2.094 2.235 2.070 2.147 46,799 +0.07(+3.41%)
Apr 16, 2020 2.082 2.129 2.064 2.076 23,063 -0.01(-0.28%)
Apr 15, 2020 2.117 2.164 2.070 2.082 30,117 -0.02(-1.12%)
Apr 14, 2020 2.153 2.170 2.070 2.105 14,092 -0.01(-0.56%)
Apr 13, 2020 2.182 2.182 2.064 2.117 19,065 -0.11(-4.77%)
Apr 09, 2020 2.200 2.288 2.141 2.223 47,308 +0.12(+5.90%)
Apr 08, 2020 2.011 2.170 2.011 2.100 39,718 +0.07(+3.49%)
Apr 07, 2020 1.899 2.029 1.864 2.029 36,335 +0.17(+8.86%)
Apr 06, 2020 1.805 1.899 1.805 1.864 32,328 +0.03(+1.61%)
Apr 03, 2020 1.911 1.911 1.775 1.834 49,512 -0.06(-3.42%)
Apr 02, 2020 1.875 1.934 1.875 1.899 18,750 +0.00(+0.00%)
Apr 01, 2020 1.875 1.911 1.781 1.899 40,055 -0.04(-2.13%)
Mar 31, 2020 1.923 1.993 1.881 1.940 23,832 -0.01(-0.30%)
Mar 30, 2020 1.999 1.999 1.934 1.946 33,256 +0.01(+0.30%)
Mar 27, 2020 1.793 1.987 1.769 1.940 27,638 +0.08(+4.11%)
Mar 26, 2020 1.946 1.976 1.787 1.864 49,005 -0.10(-5.11%)
Mar 25, 2020 1.875 2.017 1.872 1.964 37,085 +0.06(+3.42%)
Mar 24, 2020 1.769 1.923 1.687 1.899 63,209 +0.14(+7.69%)
Mar 23, 2020 1.669 1.805 1.548 1.763 78,272 +0.11(+6.79%)
Mar 20, 2020 1.657 1.893 1.651 1.651 101,229 -0.11(-6.35%)
Mar 19, 2020 1.486 1.805 1.486 1.763 162,056 +0.23(+15.00%)
Mar 18, 2020 1.710 1.722 1.492 1.533 80,481 -0.29(-15.86%)
Mar 17, 2020 1.828 1.870 1.698 1.822 69,063 +0.01(+0.65%)
Mar 16, 2020 1.840 2.005 1.769 1.811 108,439 -0.12(-6.12%)
Mar 13, 2020 1.887 1.993 1.799 1.928 85,120 +0.08(+4.47%)
Mar 12, 2020 1.887 1.899 1.775 1.846 72,803 -0.06(-3.39%)
Mar 11, 2020 2.064 2.076 1.887 1.911 35,269 -0.14(-6.90%)
Mar 10, 2020 2.141 2.141 2.011 2.052 61,571 -0.04(-1.97%)
Mar 09, 2020 2.235 2.359 1.952 2.094 61,810 -0.17(-7.31%)
Mar 06, 2020 2.153 2.318 2.151 2.259 50,360 +0.05(+2.13%)
Mar 05, 2020 2.253 2.253 2.093 2.212 26,923 -0.06(-2.85%)
Mar 04, 2020 2.058 2.306 2.058 2.276 35,233 +0.25(+12.54%)
Mar 03, 2020 1.987 2.140 1.952 2.023 35,989 +0.03(+1.48%)
Mar 02, 2020 2.070 2.158 1.967 1.993 52,834 -0.08(-3.70%)
Feb 28, 2020 2.347 2.447 2.064 2.070 73,759 -0.31(-13.12%)
Feb 27, 2020 2.247 2.418 2.241 2.383 79,899 +0.09(+3.86%)
Feb 26, 2020 2.229 2.383 2.212 2.294 70,070 +0.08(+3.73%)
Feb 25, 2020 2.530 2.535 2.212 2.212 67,258 -0.32(-12.79%)
Feb 24, 2020 2.819 2.839 2.483 2.536 162,651 -0.25(-9.09%)
Feb 21, 2020 2.541 2.823 2.535 2.790 247,072 +0.27(+10.79%)
Feb 20, 2020 2.473 2.546 2.461 2.518 84,101 +0.02(+0.91%)
Feb 19, 2020 2.495 2.512 2.467 2.495 48,679 +0.00(+0.00%)
Feb 18, 2020 2.433 2.597 2.405 2.495 95,499 +0.11(+4.75%)
Feb 14, 2020 2.348 2.427 2.348 2.382 43,122 +0.03(+1.20%)
Feb 13, 2020 2.354 2.422 2.309 2.354 59,228 -0.18(-6.94%)
Feb 12, 2020 2.122 2.546 2.003 2.529 199,266 +0.49(+24.17%)
Feb 11, 2020 1.969 2.065 1.912 2.037 49,997 +0.11(+5.88%)
Feb 10, 2020 2.037 2.048 1.901 1.924 37,932 -0.06(-2.86%)
Feb 07, 2020 2.026 2.088 1.980 1.980 41,532 -0.03(-1.69%)
Feb 06, 2020 1.952 2.116 1.896 2.014 118,135 +0.08(+4.09%)
Feb 05, 2020 2.094 2.150 1.935 1.935 72,928 -0.11(-5.26%)
Feb 04, 2020 2.060 2.094 2.014 2.043 42,785 -0.01(-0.55%)
Feb 03, 2020 2.026 2.161 2.026 2.054 59,525 +0.02(+0.83%)
Jan 31, 2020 2.161 2.161 1.928 2.037 89,073 -0.12(-5.76%)
Jan 30, 2020 2.263 2.305 2.161 2.161 61,911 -0.11(-4.74%)
Jan 29, 2020 2.388 2.388 2.269 2.269 24,823 -0.09(-3.84%)
Jan 28, 2020 2.354 2.501 2.354 2.359 40,860 +0.01(+0.48%)
Jan 27, 2020 2.546 2.552 2.303 2.348 91,575 -0.20(-7.98%)
Jan 24, 2020 2.688 2.773 2.552 2.552 54,080 -0.13(-4.85%)
Jan 23, 2020 2.744 2.773 2.676 2.682 56,075 -0.08(-3.07%)
Jan 22, 2020 2.874 2.880 2.721 2.767 108,588 -0.12(-4.12%)
Jan 21, 2020 2.965 2.965 2.886 2.886 54,841 -0.08(-2.67%)
Jan 17, 2020 2.993 3.005 2.897 2.965 48,248 -0.02(-0.76%)
Jan 16, 2020 2.886 3.022 2.886 2.988 32,464 +0.08(+2.72%)
Jan 15, 2020 3.010 3.067 2.874 2.908 89,955 -0.11(-3.56%)
Jan 14, 2020 3.022 3.044 2.955 3.016 27,902 +0.07(+2.30%)
Jan 13, 2020 3.044 3.140 2.908 2.948 92,358 -0.11(-3.70%)
Jan 10, 2020 3.118 3.152 3.044 3.061 18,556 -0.05(-1.64%)
Jan 09, 2020 3.146 3.163 3.089 3.112 44,252 -0.03(-1.08%)
Jan 08, 2020 3.140 3.208 3.135 3.146 61,849 -0.03(-0.89%)
Jan 07, 2020 3.157 3.220 3.152 3.174 51,538 +0.02(+0.72%)
Jan 06, 2020 3.163 3.174 3.102 3.152 43,635 -0.02(-0.54%)
Jan 03, 2020 3.055 3.197 3.055 3.169 51,959 +0.11(+3.70%)
Jan 02, 2020 3.044 3.219 3.044 3.055 97,701 +0.01(+0.37%)
Dec 31, 2019 3.022 3.132 2.937 3.044 151,283 +0.03(+1.13%)
Dec 30, 2019 3.044 3.242 2.897 3.010 105,189 -0.03(-1.12%)
Dec 27, 2019 3.070 3.082 3.033 3.044 80,059 -0.02(-0.55%)
Dec 26, 2019 3.186 3.242 3.061 3.061 36,090 -0.12(-3.74%)
Dec 24, 2019 3.237 3.355 3.180 3.180 10,250 -0.08(-2.43%)
Dec 23, 2019 3.231 3.327 3.177 3.259 25,009 +0.09(+2.86%)
Dec 20, 2019 3.327 3.378 3.146 3.169 178,853 -0.15(-4.60%)
Dec 19, 2019 3.389 3.389 3.310 3.321 25,976 -0.07(-2.00%)
Dec 18, 2019 3.282 3.440 3.237 3.389 58,314 +0.12(+3.81%)
Dec 17, 2019 3.050 3.330 3.050 3.265 82,161 +0.20(+6.46%)
Dec 16, 2019 3.157 3.220 3.061 3.067 57,496 -0.08(-2.69%)
Dec 13, 2019 3.186 3.231 3.123 3.152 51,782 -0.03(-0.89%)
Dec 12, 2019 3.203 3.310 3.146 3.180 92,574 -0.05(-1.40%)
Dec 11, 2019 3.135 3.231 3.078 3.225 35,341 +0.09(+2.89%)
Dec 10, 2019 3.118 3.169 3.112 3.135 18,168 +0.02(+0.73%)
Dec 09, 2019 3.055 3.197 3.055 3.112 56,160 +0.06(+2.04%)
Dec 06, 2019 3.072 3.198 3.050 3.050 45,773 -0.01(-0.37%)
Dec 05, 2019 3.084 3.169 3.038 3.061 43,675 +0.03(+0.93%)
Dec 04, 2019 2.914 3.217 2.914 3.033 70,049 +0.08(+2.88%)
Dec 03, 2019 3.225 3.259 2.860 2.948 108,674 -0.28(-8.60%)
Dec 02, 2019 3.287 3.356 3.225 3.225 53,382 -0.04(-1.21%)
Nov 29, 2019 3.293 3.310 3.244 3.265 44,006 +0.01(+0.35%)
Nov 27, 2019 3.253 3.299 3.231 3.253 56,554 -0.01(-0.17%)
Nov 26, 2019 3.310 3.469 3.253 3.259 70,853 -0.05(-1.54%)
Nov 25, 2019 3.265 3.352 3.265 3.310 49,723 -0.01(-0.17%)
Nov 22, 2019 3.372 3.435 3.287 3.316 67,865 -0.08(-2.33%)
Nov 21, 2019 3.667 3.667 3.378 3.395 103,975 -0.31(-8.40%)
Nov 20, 2019 3.819 3.838 3.689 3.706 64,056 -0.17(-4.38%)
Nov 19, 2019 3.842 3.893 3.780 3.876 63,084 -0.02(-0.44%)
Nov 18, 2019 3.848 3.921 3.768 3.893 162,315 +0.01(+0.15%)
Nov 15, 2019 3.823 3.951 3.823 3.887 145,690 +0.04(+1.11%)
Nov 14, 2019 3.764 3.854 3.754 3.844 81,057 +0.04(+0.98%)
Nov 13, 2019 3.796 3.828 3.695 3.807 34,159 -0.03(-0.70%)
Nov 12, 2019 3.802 3.834 3.689 3.834 27,694 +0.00(+0.00%)
Nov 11, 2019 3.770 3.855 3.759 3.834 80,378 +0.01(+0.14%)
Nov 08, 2019 3.796 3.860 3.652 3.828 104,171 +0.09(+2.29%)
Nov 07, 2019 3.754 3.839 3.668 3.743 105,209 +0.00(+0.00%)
Nov 06, 2019 3.812 3.812 3.689 3.743 48,749 -0.02(-0.43%)
Nov 05, 2019 3.668 3.759 3.622 3.759 40,834 +0.05(+1.44%)
Nov 04, 2019 3.711 3.797 3.689 3.705 57,206 +0.01(+0.29%)
Nov 01, 2019 3.625 3.711 3.609 3.695 67,141 +0.07(+2.07%)
Oct 31, 2019 3.673 3.679 3.588 3.620 60,612 -0.05(-1.31%)
Oct 30, 2019 3.604 3.700 3.593 3.668 73,015 +0.07(+1.93%)
Oct 29, 2019 3.631 3.636 3.529 3.598 58,268 -0.03(-0.74%)
Oct 28, 2019 3.652 3.716 3.625 3.625 31,930 -0.06(-1.60%)
Oct 25, 2019 3.636 3.716 3.604 3.684 31,419 +0.03(+0.73%)
Oct 24, 2019 3.700 3.700 3.609 3.657 38,928 -0.07(-2.01%)
Oct 23, 2019 3.593 3.743 3.593 3.732 40,982 +0.14(+4.02%)
Oct 22, 2019 3.839 3.839 3.582 3.588 89,742 -0.21(-5.49%)
Oct 21, 2019 3.914 3.946 3.673 3.796 74,762 -0.18(-4.44%)
Oct 18, 2019 3.705 4.042 3.700 3.973 201,984 +0.21(+5.69%)
Oct 17, 2019 3.582 3.759 3.556 3.759 70,928 +0.16(+4.46%)
Oct 16, 2019 3.695 3.705 3.588 3.598 60,019 -0.08(-2.18%)
Oct 15, 2019 3.663 3.727 3.636 3.679 42,070 -0.01(-0.15%)
Oct 14, 2019 3.663 3.738 3.593 3.684 77,004 +0.01(+0.15%)
Oct 11, 2019 3.732 3.732 3.668 3.679 31,980 -0.06(-1.71%)
Oct 10, 2019 3.620 3.748 3.598 3.743 69,340 +0.09(+2.49%)
Oct 09, 2019 3.759 3.764 3.615 3.652 112,013 -0.08(-2.15%)
Oct 08, 2019 3.743 3.786 3.721 3.732 75,770 -0.01(-0.29%)
Oct 07, 2019 3.818 3.818 3.743 3.743 57,651 -0.04(-0.99%)
Oct 04, 2019 3.855 3.866 3.770 3.780 52,366 -0.04(-0.98%)
Oct 03, 2019 3.775 3.839 3.748 3.818 53,958 +0.04(+0.99%)
Oct 02, 2019 3.780 3.877 3.743 3.780 94,996 -0.01(-0.28%)
Oct 01, 2019 3.770 3.919 3.759 3.791 59,022 +0.01(+0.14%)
Sep 30, 2019 4.037 4.037 3.743 3.786 171,829 -0.19(-4.71%)
Sep 27, 2019 4.037 4.114 3.957 3.973 64,709 -0.10(-2.37%)
Sep 26, 2019 4.090 4.128 4.021 4.069 50,417 -0.07(-1.68%)
Sep 25, 2019 4.197 4.262 4.101 4.139 41,221 -0.05(-1.15%)
Sep 24, 2019 4.278 4.320 4.096 4.187 63,484 -0.11(-2.49%)
Sep 23, 2019 4.262 4.427 4.197 4.294 55,377 -0.02(-0.37%)
Sep 20, 2019 4.251 4.545 4.251 4.310 320,370 +0.04(+1.00%)
Sep 19, 2019 4.256 4.368 4.256 4.267 86,185 +0.01(+0.25%)
Sep 18, 2019 4.171 4.322 4.149 4.256 94,482 +0.09(+2.05%)
Sep 17, 2019 4.106 4.208 4.042 4.171 97,154 +0.07(+1.69%)
Sep 16, 2019 4.090 4.219 4.064 4.101 118,740 +0.04(+0.92%)
Sep 13, 2019 4.053 4.205 4.002 4.064 109,221 -0.03(-0.65%)
Sep 12, 2019 4.090 4.298 4.032 4.090 107,055 -0.01(-0.13%)
Sep 11, 2019 3.828 4.513 3.828 4.096 308,124 +0.28(+7.28%)
Sep 10, 2019 3.850 3.919 3.786 3.818 154,400 -0.03(-0.83%)
Sep 09, 2019 3.850 3.978 3.823 3.850 89,086 +0.00(+0.00%)
Sep 06, 2019 3.844 3.989 3.834 3.850 110,530 +0.00(+0.00%)
Sep 05, 2019 3.978 4.005 3.828 3.850 76,931 -0.14(-3.49%)
Sep 04, 2019 3.989 4.048 3.957 3.989 43,282 +0.00(+0.00%)
Sep 03, 2019 4.037 4.048 3.967 3.989 62,100 -0.05(-1.32%)
Aug 30, 2019 4.042 4.072 4.021 4.042 60,034 +0.00(+0.00%)
Aug 29, 2019 4.098 4.098 4.037 4.042 36,740 +0.02(+0.40%)
Aug 28, 2019 3.909 4.144 3.909 4.026 135,481 +0.11(+2.87%)
Aug 27, 2019 3.914 3.978 3.893 3.914 55,147 +0.01(+0.27%)
Aug 26, 2019 4.117 4.133 3.893 3.903 94,268 -0.21(-5.19%)
Aug 23, 2019 4.101 4.294 4.080 4.117 138,397 +0.01(+0.13%)
Aug 22, 2019 3.802 4.256 3.796 4.112 203,368 +0.30(+8.01%)
Aug 21, 2019 3.775 3.844 3.764 3.807 115,484 +0.01(+0.28%)
Aug 20, 2019 3.877 3.877 3.743 3.796 81,512 -0.07(-1.80%)
Aug 19, 2019 3.844 3.930 3.708 3.866 83,440 +0.02(+0.56%)
Aug 16, 2019 3.748 3.951 3.748 3.844 125,492 +0.07(+1.99%)
Aug 15, 2019 3.780 3.786 3.711 3.770 72,301 -0.01(-0.14%)
Aug 14, 2019 3.764 3.930 3.673 3.775 204,876 +0.01(+0.28%)
Aug 13, 2019 3.802 4.016 3.716 3.764 311,743 -0.06(-1.68%)
Aug 12, 2019 3.786 3.877 3.727 3.828 93,994 +0.04(+1.13%)
Aug 09, 2019 3.855 3.909 3.711 3.786 250,423 -0.07(-1.94%)
Aug 08, 2019 4.069 4.069 3.839 3.860 327,559 -0.18(-4.50%)
Aug 07, 2019 3.732 4.096 3.732 4.042 382,834 +0.46(+12.84%)
Aug 06, 2019 3.598 3.641 3.556 3.582 148,954 -0.01(-0.30%)
Aug 05, 2019 3.786 3.786 3.588 3.593 240,866 -0.21(-5.62%)
Aug 02, 2019 3.844 3.925 3.807 3.807 80,419 -0.08(-2.06%)
Aug 01, 2019 4.010 4.010 3.593 3.887 417,420 -0.13(-3.20%)
Jul 31, 2019 4.010 4.112 3.925 4.016 157,740 +0.01(+0.13%)
Jul 30, 2019 3.754 4.010 3.721 4.010 124,364 +0.26(+6.84%)
Jul 29, 2019 3.780 3.903 3.716 3.754 108,099 -0.02(-0.57%)
Jul 26, 2019 3.711 3.810 3.663 3.775 44,324 +0.05(+1.44%)
Jul 25, 2019 3.673 3.764 3.657 3.721 310,046 +0.03(+0.87%)
Jul 24, 2019 3.636 3.721 3.609 3.689 67,217 +0.05(+1.32%)
Jul 23, 2019 3.636 3.700 3.582 3.641 104,515 +0.00(+0.00%)
Jul 22, 2019 3.759 3.818 3.631 3.641 89,432 -0.11(-2.99%)
Jul 19, 2019 3.732 3.802 3.679 3.754 158,782 +0.03(+0.86%)
Jul 18, 2019 3.780 3.823 3.695 3.721 121,224 -0.06(-1.69%)
Jul 17, 2019 3.796 3.839 3.732 3.786 120,599 -0.04(-1.12%)
Jul 16, 2019 3.609 3.887 3.545 3.828 123,936 +0.22(+6.07%)
Jul 15, 2019 3.582 3.636 3.529 3.609 611,961 +0.03(+0.90%)
Jul 12, 2019 3.663 3.663 3.528 3.577 160,652 -0.08(-2.19%)
Jul 11, 2019 3.738 3.770 3.631 3.657 169,388 -0.07(-2.01%)
Jul 10, 2019 3.834 3.834 3.684 3.732 214,012 -0.07(-1.97%)
Jul 09, 2019 3.967 3.978 3.791 3.807 706,659 -0.16(-4.04%)
Jul 08, 2019 4.021 4.102 3.951 3.967 209,303 -0.07(-1.72%)
Jul 05, 2019 4.219 4.219 4.021 4.037 256,969 -0.21(-5.03%)
Jul 03, 2019 4.304 4.315 4.176 4.251 79,297 -0.05(-1.24%)
Jul 02, 2019 4.379 4.422 4.267 4.304 184,354 -0.08(-1.83%)
Jul 01, 2019 4.347 4.475 4.288 4.384 260,942 +0.08(+1.86%)
Jun 28, 2019 4.165 4.459 4.149 4.304 1,787,940 +0.14(+3.47%)
Jun 27, 2019 4.203 4.229 4.118 4.160 451,340 -0.03(-0.77%)
Jun 26, 2019 4.224 4.256 4.160 4.192 257,919 -0.02(-0.38%)
Jun 25, 2019 4.245 4.310 4.160 4.208 160,991 +0.00(+0.00%)
Jun 24, 2019 4.229 4.272 4.026 4.208 501,034 -0.02(-0.51%)
Jun 21, 2019 4.315 4.315 4.149 4.229 478,030 -0.11(-2.47%)
Jun 20, 2019 4.470 4.507 4.288 4.336 237,004 -0.13(-2.87%)
Jun 19, 2019 4.497 4.497 4.320 4.465 490,054 -0.04(-0.95%)
Jun 18, 2019 4.540 4.593 4.491 4.507 169,826 -0.02(-0.35%)
Jun 17, 2019 4.620 4.625 4.443 4.524 467,033 -0.09(-1.86%)
Jun 14, 2019 4.598 4.684 4.556 4.609 242,568 +0.01(+0.12%)
Jun 13, 2019 4.705 4.748 4.545 4.604 215,216 -0.10(-2.05%)
Jun 12, 2019 4.540 4.732 4.486 4.700 175,227 +0.16(+3.53%)
Jun 11, 2019 4.673 4.679 4.465 4.540 497,125 -0.13(-2.75%)
Jun 10, 2019 4.705 4.732 4.531 4.668 264,598 -0.03(-0.68%)
Jun 07, 2019 4.818 4.876 4.700 4.700 124,183 -0.10(-2.01%)
Jun 06, 2019 4.748 4.844 4.566 4.796 419,692 +0.03(+0.67%)
Jun 05, 2019 4.850 4.908 4.732 4.764 190,423 -0.06(-1.33%)
Jun 04, 2019 4.903 4.962 4.705 4.828 308,434 -0.05(-1.10%)
Jun 03, 2019 5.449 5.449 4.839 4.882 559,241 -0.56(-10.31%)
May 31, 2019 5.470 5.641 5.390 5.443 287,080 -0.07(-1.36%)
May 30, 2019 5.636 5.735 5.432 5.518 550,103 -0.13(-2.27%)
May 29, 2019 5.775 5.882 5.630 5.646 307,897 -0.18(-3.12%)
May 28, 2019 5.753 5.919 5.673 5.828 268,802 +0.07(+1.30%)
May 24, 2019 5.727 5.887 5.684 5.753 213,767 +0.06(+1.13%)
May 23, 2019 5.732 6.037 5.684 5.689 317,456 -0.07(-1.21%)
May 22, 2019 5.732 5.973 5.721 5.759 398,663 +0.02(+0.37%)
May 21, 2019 5.785 6.117 5.673 5.737 402,533 -0.02(-0.28%)
May 20, 2019 5.614 5.940 5.614 5.753 428,892 +0.09(+1.61%)
May 17, 2019 5.753 6.015 5.652 5.662 267,255 -0.12(-2.04%)
May 16, 2019 5.727 6.090 5.727 5.780 233,924 +0.06(+1.03%)
May 15, 2019 5.711 5.903 5.630 5.721 285,756 +0.01(+0.19%)
May 14, 2019 5.807 5.807 5.614 5.711 296,212 -0.10(-1.66%)
May 13, 2019 5.812 5.839 5.753 5.807 190,093 -0.03(-0.55%)
May 10, 2019 5.834 5.956 5.803 5.839 297,740 -0.01(-0.18%)
May 09, 2019 5.989 5.989 5.700 5.850 340,112 -0.11(-1.88%)
May 08, 2019 6.229 6.312 5.860 5.962 351,045 -0.32(-5.03%)
May 07, 2019 6.149 6.507 6.042 6.277 338,975 -0.12(-1.84%)
May 06, 2019 6.101 6.480 6.096 6.395 193,866 +0.24(+3.91%)
May 03, 2019 6.197 6.275 6.112 6.154 112,587 -0.03(-0.52%)
May 02, 2019 6.341 6.358 6.144 6.186 403,784 -0.16(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.