Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

7.090 -0.010 (-0.14%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.860 4.954 4.827 4.860 25,911 +0.03(+0.69%)
Apr 29, 2021 4.874 4.961 4.799 4.827 28,396 -0.02(-0.41%)
Apr 28, 2021 4.967 4.967 4.794 4.847 45,449 -0.07(-1.49%)
Apr 27, 2021 4.807 4.981 4.807 4.921 78,038 +0.15(+3.08%)
Apr 26, 2021 4.734 4.874 4.727 4.774 31,876 +0.04(+0.85%)
Apr 23, 2021 4.674 4.734 4.647 4.734 8,387 +0.06(+1.29%)
Apr 22, 2021 4.620 4.734 4.613 4.674 31,059 +0.04(+0.86%)
Apr 21, 2021 4.640 4.674 4.620 4.633 21,366 +0.01(+0.29%)
Apr 20, 2021 4.573 4.720 4.487 4.620 50,237 +0.03(+0.73%)
Apr 19, 2021 4.553 4.740 4.553 4.587 37,633 -0.01(-0.15%)
Apr 16, 2021 4.607 4.716 4.530 4.593 25,013 -0.05(-1.15%)
Apr 15, 2021 4.667 4.673 4.573 4.647 45,753 -0.05(-1.00%)
Apr 14, 2021 4.627 4.694 4.547 4.694 20,266 +0.02(+0.43%)
Apr 13, 2021 4.600 4.727 4.467 4.674 55,404 +0.12(+2.64%)
Apr 12, 2021 4.747 4.754 4.473 4.553 53,549 -0.15(-3.12%)
Apr 09, 2021 4.734 4.754 4.540 4.700 27,110 -0.05(-0.98%)
Apr 08, 2021 4.834 4.894 4.690 4.747 19,850 -0.05(-0.98%)
Apr 07, 2021 4.921 4.921 4.754 4.794 21,431 -0.14(-2.84%)
Apr 06, 2021 4.954 4.974 4.874 4.934 31,885 +0.01(+0.14%)
Apr 05, 2021 4.680 4.967 4.607 4.927 107,754 +0.25(+5.28%)
Apr 01, 2021 4.533 4.680 4.513 4.680 43,436 +0.17(+3.85%)
Mar 31, 2021 4.433 4.553 4.433 4.507 42,881 +0.07(+1.66%)
Mar 30, 2021 4.527 4.568 4.420 4.433 10,860 -0.13(-2.78%)
Mar 29, 2021 4.573 4.620 4.513 4.560 20,352 -0.01(-0.29%)
Mar 26, 2021 4.460 4.643 4.460 4.573 44,933 +0.11(+2.54%)
Mar 25, 2021 4.493 4.493 4.366 4.460 15,199 -0.02(-0.45%)
Mar 24, 2021 4.553 4.553 4.407 4.480 17,197 -0.05(-1.18%)
Mar 23, 2021 4.500 4.573 4.433 4.533 33,868 -0.08(-1.74%)
Mar 22, 2021 4.420 4.654 4.400 4.613 33,158 +0.13(+2.98%)
Mar 19, 2021 4.493 4.573 4.366 4.480 29,806 -0.05(-1.03%)
Mar 18, 2021 4.380 4.607 4.380 4.527 48,330 +0.10(+2.26%)
Mar 17, 2021 4.406 4.493 4.293 4.426 101,610 +0.03(+0.61%)
Mar 16, 2021 4.483 4.483 4.353 4.400 29,395 -0.09(-1.93%)
Mar 15, 2021 4.680 4.714 4.386 4.487 100,367 -0.16(-3.45%)
Mar 12, 2021 4.720 4.802 4.620 4.647 37,444 -0.03(-0.71%)
Mar 11, 2021 4.707 4.869 4.674 4.680 60,238 -0.04(-0.85%)
Mar 10, 2021 4.613 4.734 4.580 4.720 36,836 +0.16(+3.51%)
Mar 09, 2021 4.473 4.674 4.473 4.560 21,774 +0.11(+2.55%)
Mar 08, 2021 4.406 4.467 4.340 4.447 69,677 +0.07(+1.68%)
Mar 05, 2021 4.353 4.426 4.266 4.373 36,995 +0.02(+0.46%)
Mar 04, 2021 4.687 4.720 4.293 4.353 73,164 -0.28(-6.05%)
Mar 03, 2021 4.587 4.750 4.500 4.633 68,897 +0.05(+1.17%)
Mar 02, 2021 4.386 4.633 4.294 4.580 66,446 +0.19(+4.41%)
Mar 01, 2021 4.433 4.567 4.273 4.386 75,775 -0.13(-2.81%)
Feb 26, 2021 4.500 4.607 4.247 4.513 44,184 +0.11(+2.42%)
Feb 25, 2021 4.714 4.740 4.346 4.406 63,785 -0.07(-1.49%)
Feb 24, 2021 4.413 4.533 4.273 4.473 67,210 +0.07(+1.52%)
Feb 23, 2021 4.635 4.676 4.280 4.406 117,085 -0.29(-6.25%)
Feb 22, 2021 5.194 5.194 4.340 4.700 184,109 -0.55(-10.43%)
Feb 19, 2021 5.157 5.521 5.085 5.248 220,095 +0.16(+3.20%)
Feb 18, 2021 5.469 5.534 4.974 5.085 98,453 -0.23(-4.29%)
Feb 17, 2021 5.306 5.697 5.209 5.313 116,861 -0.01(-0.24%)
Feb 16, 2021 4.981 5.326 4.974 5.326 168,175 +0.36(+7.35%)
Feb 12, 2021 4.701 4.981 4.701 4.961 84,321 +0.31(+6.72%)
Feb 11, 2021 4.883 4.942 4.577 4.649 114,687 -0.23(-4.67%)
Feb 10, 2021 4.818 5.000 4.538 4.877 139,567 +0.15(+3.17%)
Feb 09, 2021 4.753 4.759 4.547 4.727 71,765 +0.04(+0.83%)
Feb 08, 2021 4.310 4.857 4.310 4.688 115,276 +0.39(+9.09%)
Feb 05, 2021 4.037 4.349 4.037 4.297 109,663 +0.31(+7.67%)
Feb 04, 2021 3.900 4.024 3.900 3.991 29,391 +0.10(+2.68%)
Feb 03, 2021 3.744 3.887 3.744 3.887 44,865 +0.16(+4.37%)
Feb 02, 2021 3.679 3.763 3.582 3.724 50,967 +0.08(+2.14%)
Feb 01, 2021 3.535 3.653 3.535 3.646 12,791 +0.08(+2.38%)
Jan 29, 2021 3.568 3.587 3.516 3.561 24,113 -0.01(-0.18%)
Jan 28, 2021 3.600 3.633 3.522 3.568 18,089 -0.03(-0.90%)
Jan 27, 2021 3.581 3.600 3.555 3.600 26,924 -0.01(-0.36%)
Jan 26, 2021 3.659 3.659 3.581 3.614 19,283 -0.01(-0.36%)
Jan 25, 2021 3.587 3.646 3.548 3.627 21,346 +0.05(+1.27%)
Jan 22, 2021 3.535 3.581 3.535 3.581 6,450 +0.03(+0.73%)
Jan 21, 2021 3.548 3.565 3.520 3.555 10,990 -0.01(-0.18%)
Jan 20, 2021 3.548 3.657 3.548 3.561 22,743 +0.03(+0.92%)
Jan 19, 2021 3.477 3.568 3.464 3.529 17,712 +0.07(+2.07%)
Jan 15, 2021 3.496 3.496 3.405 3.457 9,983 -0.06(-1.67%)
Jan 14, 2021 3.509 3.581 3.496 3.516 23,829 +0.03(+0.93%)
Jan 13, 2021 3.483 3.483 3.451 3.483 18,758 +0.04(+1.13%)
Jan 12, 2021 3.438 3.477 3.392 3.444 25,219 +0.01(+0.19%)
Jan 11, 2021 3.405 3.447 3.386 3.438 28,526 +0.02(+0.57%)
Jan 08, 2021 3.418 3.431 3.386 3.418 18,123 +0.00(+0.00%)
Jan 07, 2021 3.353 3.444 3.288 3.418 48,292 +0.09(+2.74%)
Jan 06, 2021 3.281 3.369 3.281 3.327 64,396 +0.05(+1.39%)
Jan 05, 2021 3.216 3.288 3.216 3.281 27,806 +0.07(+2.02%)
Jan 04, 2021 3.197 3.347 3.197 3.216 54,930 -0.03(-0.80%)
Dec 31, 2020 3.242 3.242 3.242 38,104 -0.02(-0.70%)
Dec 30, 2020 3.262 3.321 3.223 3.265 38,104 -0.00(-0.10%)
Dec 29, 2020 3.255 3.291 3.249 3.268 29,322 -0.01(-0.40%)
Dec 28, 2020 3.379 3.379 3.255 3.281 77,488 -0.07(-2.14%)
Dec 24, 2020 3.496 3.496 3.229 3.353 72,494 -0.12(-3.56%)
Dec 23, 2020 3.418 3.509 3.418 3.477 24,606 +0.09(+2.69%)
Dec 22, 2020 3.418 3.487 3.379 3.386 22,648 -0.01(-0.19%)
Dec 21, 2020 3.457 3.457 3.386 3.392 27,575 -0.07(-2.07%)
Dec 18, 2020 3.490 3.516 3.464 3.464 24,881 -0.01(-0.37%)
Dec 17, 2020 3.392 3.542 3.392 3.477 23,281 +0.07(+1.91%)
Dec 16, 2020 3.425 3.464 3.353 3.412 14,635 +0.01(+0.19%)
Dec 15, 2020 3.438 3.442 3.341 3.405 27,234 -0.02(-0.57%)
Dec 14, 2020 3.470 3.483 3.386 3.425 18,541 -0.04(-1.13%)
Dec 11, 2020 3.451 3.490 3.425 3.464 5,990 +0.01(+0.19%)
Dec 10, 2020 3.477 3.496 3.418 3.457 21,836 +0.00(+0.00%)
Dec 09, 2020 3.464 3.503 3.438 3.457 27,415 -0.03(-0.75%)
Dec 08, 2020 3.386 3.493 3.386 3.483 40,183 +0.07(+1.90%)
Dec 07, 2020 3.503 3.503 3.408 3.418 27,402 -0.08(-2.42%)
Dec 04, 2020 3.483 3.535 3.483 3.503 17,355 -0.01(-0.19%)
Dec 03, 2020 3.509 3.509 3.438 3.509 39,866 +0.00(+0.00%)
Dec 02, 2020 3.444 3.561 3.438 3.509 17,904 +0.03(+0.94%)
Dec 01, 2020 3.483 3.587 3.425 3.477 30,639 +0.03(+0.95%)
Nov 30, 2020 3.594 3.627 3.418 3.444 70,599 -0.21(-5.87%)
Nov 27, 2020 3.627 3.705 3.565 3.659 18,891 +0.07(+1.81%)
Nov 25, 2020 3.516 3.633 3.516 3.594 12,748 +0.03(+0.73%)
Nov 24, 2020 3.587 3.640 3.516 3.568 37,297 +0.05(+1.29%)
Nov 23, 2020 3.548 3.685 3.464 3.522 93,291 -0.06(-1.64%)
Nov 20, 2020 3.679 3.679 3.451 3.581 24,113 -0.01(-0.36%)
Nov 19, 2020 3.698 3.698 3.535 3.594 16,832 -0.15(-4.00%)
Nov 18, 2020 3.614 3.815 3.581 3.744 56,294 +0.20(+5.50%)
Nov 17, 2020 3.698 3.698 3.529 3.548 55,520 -0.14(-3.88%)
Nov 16, 2020 3.685 3.737 3.594 3.692 69,441 -0.03(-0.87%)
Nov 13, 2020 3.630 3.762 3.617 3.724 101,735 +0.15(+4.23%)
Nov 12, 2020 3.655 3.674 3.523 3.573 49,843 +0.00(+0.00%)
Nov 11, 2020 3.498 3.586 3.485 3.573 59,956 +0.10(+2.90%)
Nov 10, 2020 3.429 3.605 3.429 3.473 25,061 +0.05(+1.47%)
Nov 09, 2020 3.504 3.554 3.403 3.422 55,253 +0.01(+0.18%)
Nov 06, 2020 3.529 3.529 3.340 3.416 32,745 -0.06(-1.81%)
Nov 05, 2020 3.384 3.542 3.303 3.479 57,605 +0.03(+0.73%)
Nov 04, 2020 3.617 3.759 3.309 3.454 47,378 -0.16(-4.36%)
Nov 03, 2020 3.611 3.737 3.586 3.611 24,209 +0.01(+0.17%)
Nov 02, 2020 3.529 3.699 3.491 3.605 33,920 +0.13(+3.62%)
Oct 30, 2020 3.630 3.699 3.441 3.479 22,890 -0.09(-2.64%)
Oct 29, 2020 3.630 3.642 3.570 3.573 13,928 +0.01(+0.18%)
Oct 28, 2020 3.498 3.605 3.457 3.567 15,403 +0.07(+1.98%)
Oct 27, 2020 3.649 3.712 3.429 3.498 27,191 -0.18(-4.96%)
Oct 26, 2020 3.756 3.811 3.618 3.680 25,689 -0.08(-2.17%)
Oct 23, 2020 3.793 3.818 3.712 3.762 8,583 +0.04(+1.18%)
Oct 22, 2020 3.712 3.787 3.712 3.718 16,221 +0.00(+0.00%)
Oct 21, 2020 3.718 3.806 3.668 3.718 27,107 -0.08(-1.99%)
Oct 20, 2020 3.837 3.900 3.737 3.793 21,237 -0.04(-0.99%)
Oct 19, 2020 3.894 3.894 3.831 3.831 17,492 -0.03(-0.81%)
Oct 16, 2020 3.819 3.888 3.787 3.863 24,321 +0.05(+1.32%)
Oct 15, 2020 3.888 3.998 3.775 3.812 38,331 -0.08(-1.94%)
Oct 14, 2020 3.649 3.932 3.649 3.888 55,515 +0.27(+7.48%)
Oct 13, 2020 3.686 3.686 3.598 3.617 8,073 +0.01(+0.17%)
Oct 12, 2020 3.743 3.743 3.605 3.611 11,421 +0.03(+0.70%)
Oct 09, 2020 3.605 3.919 3.579 3.586 20,188 -0.06(-1.72%)
Oct 08, 2020 3.712 3.718 3.624 3.649 31,078 -0.06(-1.69%)
Oct 07, 2020 3.831 3.948 3.617 3.712 28,613 -0.04(-1.01%)
Oct 06, 2020 3.762 3.850 3.734 3.749 23,747 +0.01(+0.17%)
Oct 05, 2020 3.737 3.837 3.724 3.743 25,990 +0.04(+1.19%)
Oct 02, 2020 3.586 3.718 3.517 3.699 27,659 +0.09(+2.37%)
Oct 01, 2020 3.535 3.668 3.535 3.613 18,455 +0.07(+1.84%)
Sep 30, 2020 3.605 3.685 3.542 3.548 7,779 -0.01(-0.18%)
Sep 29, 2020 3.630 3.649 3.498 3.554 13,839 -0.04(-1.05%)
Sep 28, 2020 3.666 3.666 3.542 3.592 8,049 +0.01(+0.18%)
Sep 25, 2020 3.693 3.693 3.340 3.586 21,300 +0.02(+0.62%)
Sep 24, 2020 3.686 3.686 3.554 3.564 17,790 -0.11(-3.00%)
Sep 23, 2020 3.649 3.712 3.648 3.674 10,596 +0.01(+0.17%)
Sep 22, 2020 3.699 3.756 3.592 3.668 9,491 +0.09(+2.64%)
Sep 21, 2020 3.800 3.831 3.529 3.573 30,329 -0.30(-7.64%)
Sep 18, 2020 3.875 3.881 3.762 3.869 22,731 +0.03(+0.90%)
Sep 17, 2020 3.831 3.875 3.743 3.834 20,210 +0.06(+1.58%)
Sep 16, 2020 3.781 3.912 3.775 3.775 11,809 +0.00(+0.00%)
Sep 15, 2020 4.076 4.076 3.696 3.775 57,362 -0.17(-4.31%)
Sep 14, 2020 4.001 4.209 3.907 3.944 148,293 +0.01(+0.32%)
Sep 11, 2020 3.271 4.083 3.271 3.932 390,090 +0.70(+21.83%)
Sep 10, 2020 3.259 3.284 3.221 3.227 8,962 +0.01(+0.39%)
Sep 09, 2020 3.240 3.240 3.183 3.215 9,043 -0.04(-1.16%)
Sep 08, 2020 3.303 3.378 3.186 3.252 21,901 -0.08(-2.27%)
Sep 04, 2020 3.334 3.334 3.164 3.328 33,540 -0.01(-0.19%)
Sep 03, 2020 3.441 3.441 3.278 3.334 14,864 -0.11(-3.11%)
Sep 02, 2020 3.375 3.452 3.347 3.441 16,996 +0.09(+2.63%)
Sep 01, 2020 3.240 3.387 3.208 3.353 30,538 +0.08(+2.30%)
Aug 31, 2020 3.473 3.473 3.252 3.278 25,886 -0.20(-5.79%)
Aug 28, 2020 3.598 3.598 3.441 3.479 22,254 -0.08(-2.12%)
Aug 27, 2020 3.498 3.579 3.473 3.554 16,865 +0.06(+1.80%)
Aug 26, 2020 3.778 3.778 3.484 3.491 12,718 -0.17(-4.64%)
Aug 25, 2020 3.693 3.752 3.466 3.661 41,150 -0.13(-3.48%)
Aug 24, 2020 3.649 3.806 3.617 3.793 36,704 +0.19(+5.24%)
Aug 21, 2020 3.712 3.749 3.535 3.605 25,751 -0.10(-2.72%)
Aug 20, 2020 3.649 3.712 3.611 3.705 9,431 +0.04(+1.03%)
Aug 19, 2020 3.674 3.699 3.630 3.668 16,237 -0.02(-0.53%)
Aug 18, 2020 3.762 3.856 3.561 3.687 61,587 -0.04(-0.99%)
Aug 17, 2020 4.303 4.341 3.586 3.724 118,583 -0.55(-12.94%)
Aug 14, 2020 4.076 4.308 4.070 4.278 89,672 +0.23(+5.74%)
Aug 13, 2020 3.984 4.082 3.966 4.046 46,724 +0.07(+1.85%)
Aug 12, 2020 3.752 4.058 3.728 3.972 111,087 +0.32(+8.70%)
Aug 11, 2020 3.575 3.667 3.575 3.654 54,366 +0.02(+0.50%)
Aug 10, 2020 3.447 3.636 3.445 3.636 35,775 +0.17(+4.75%)
Aug 07, 2020 3.648 3.648 3.379 3.471 36,654 -0.19(-5.18%)
Aug 06, 2020 3.410 3.661 3.390 3.661 62,882 +0.28(+8.32%)
Aug 05, 2020 3.300 3.386 3.288 3.379 49,050 +0.10(+3.17%)
Aug 04, 2020 3.227 3.306 3.196 3.276 38,739 +0.04(+1.13%)
Aug 03, 2020 3.257 3.257 3.159 3.239 22,230 +0.01(+0.38%)
Jul 31, 2020 3.367 3.379 3.221 3.227 17,509 -0.19(-5.55%)
Jul 30, 2020 3.233 3.416 3.190 3.416 11,400 +0.20(+6.27%)
Jul 29, 2020 3.111 3.239 3.098 3.214 43,646 +0.09(+2.73%)
Jul 28, 2020 3.239 3.251 3.074 3.129 36,112 -0.09(-2.66%)
Jul 27, 2020 3.300 3.306 3.208 3.214 12,406 -0.04(-1.13%)
Jul 24, 2020 3.324 3.356 3.246 3.251 15,054 -0.07(-2.21%)
Jul 23, 2020 3.483 3.483 3.312 3.324 16,471 -0.15(-4.23%)
Jul 22, 2020 3.459 3.520 3.398 3.471 10,073 -0.03(-0.87%)
Jul 21, 2020 3.318 3.538 3.318 3.502 42,638 +0.18(+5.52%)
Jul 20, 2020 3.422 3.422 3.300 3.318 20,793 -0.06(-1.81%)
Jul 17, 2020 3.538 3.538 3.379 3.379 14,072 -0.06(-1.78%)
Jul 16, 2020 3.544 3.569 3.441 3.441 14,815 -0.09(-2.43%)
Jul 15, 2020 3.575 3.581 3.526 3.526 10,332 -0.05(-1.37%)
Jul 14, 2020 3.667 3.728 3.574 3.575 18,238 -0.06(-1.60%)
Jul 13, 2020 3.581 3.746 3.581 3.633 49,418 +0.06(+1.62%)
Jul 10, 2020 3.575 3.648 3.575 3.575 8,836 +0.02(+0.52%)
Jul 09, 2020 3.679 3.679 3.376 3.557 13,966 -0.08(-2.19%)
Jul 08, 2020 3.703 3.706 3.630 3.636 13,292 +0.03(+0.85%)
Jul 07, 2020 3.606 3.746 3.606 3.606 20,254 +0.00(+0.00%)
Jul 06, 2020 3.551 3.661 3.551 3.606 29,736 +0.06(+1.72%)
Jul 02, 2020 3.667 3.667 3.544 3.544 19,145 -0.09(-2.52%)
Jul 01, 2020 3.496 3.868 3.459 3.636 36,584 +0.13(+3.66%)
Jun 30, 2020 3.489 3.575 3.459 3.508 27,880 +0.02(+0.53%)
Jun 29, 2020 3.489 3.618 3.355 3.489 29,747 +0.12(+3.44%)
Jun 26, 2020 3.471 3.471 3.349 3.373 22,418 -0.10(-2.99%)
Jun 25, 2020 3.483 3.606 3.477 3.477 14,116 -0.01(-0.18%)
Jun 24, 2020 3.496 3.575 3.483 3.483 12,963 -0.09(-2.40%)
Jun 23, 2020 3.624 3.642 3.544 3.569 15,452 +0.02(+0.69%)
Jun 22, 2020 3.728 3.789 3.544 3.544 38,431 -0.17(-4.45%)
Jun 19, 2020 3.801 3.868 3.673 3.709 27,654 -0.04(-0.98%)
Jun 18, 2020 3.752 3.936 3.697 3.746 36,831 -0.02(-0.65%)
Jun 17, 2020 3.972 4.052 3.752 3.771 30,153 -0.19(-4.78%)
Jun 16, 2020 4.015 4.082 3.960 3.960 23,442 +0.02(+0.62%)
Jun 15, 2020 4.033 4.235 3.832 3.936 62,584 -0.15(-3.74%)
Jun 12, 2020 3.832 4.156 3.593 4.088 92,945 +0.40(+10.76%)
Jun 11, 2020 3.392 3.734 3.373 3.691 64,358 +0.15(+4.14%)
Jun 10, 2020 3.667 3.693 3.312 3.544 154,304 -0.10(-2.68%)
Jun 09, 2020 4.449 4.449 3.630 3.642 118,408 -0.81(-18.13%)
Jun 08, 2020 4.773 4.852 4.412 4.449 76,786 -0.32(-6.79%)
Jun 05, 2020 4.687 4.938 4.663 4.773 71,509 +0.13(+2.76%)
Jun 04, 2020 4.981 4.981 4.284 4.644 172,305 -0.31(-6.17%)
Jun 03, 2020 5.011 5.054 4.919 4.950 118,228 +0.04(+0.75%)
Jun 02, 2020 4.736 4.919 4.626 4.913 133,895 +0.28(+6.07%)
Jun 01, 2020 4.400 4.761 4.296 4.632 245,827 +0.17(+3.84%)
May 29, 2020 4.119 4.663 3.963 4.461 232,691 +0.42(+10.27%)
May 28, 2020 4.131 4.131 3.893 4.046 128,646 -0.11(-2.65%)
May 27, 2020 3.771 4.217 3.734 4.156 188,494 +0.44(+11.84%)
May 26, 2020 3.642 3.819 3.373 3.716 172,456 +0.11(+3.05%)
May 22, 2020 3.728 3.728 3.471 3.606 67,745 -0.12(-3.28%)
May 21, 2020 3.538 3.868 3.532 3.728 95,658 +0.22(+6.27%)
May 20, 2020 3.202 3.642 3.202 3.508 150,755 +0.37(+11.89%)
May 19, 2020 3.367 3.431 3.117 3.135 87,655 -0.26(-7.57%)
May 18, 2020 3.251 3.514 3.156 3.392 127,366 +0.11(+3.35%)
May 15, 2020 2.993 3.323 2.958 3.282 145,119 +0.34(+11.62%)
May 14, 2020 2.763 2.993 2.663 2.940 80,012 +0.19(+7.08%)
May 13, 2020 2.987 3.028 2.716 2.746 101,926 -0.16(-5.67%)
May 12, 2020 2.834 3.117 2.781 2.910 158,939 +0.14(+4.88%)
May 11, 2020 2.828 2.869 2.692 2.775 62,435 -0.16(-5.61%)
May 08, 2020 2.490 2.946 2.490 2.940 150,721 +0.46(+18.53%)
May 07, 2020 2.474 2.563 2.421 2.480 23,085 -0.04(-1.64%)
May 06, 2020 2.416 2.592 2.400 2.522 71,095 +0.18(+7.54%)
May 05, 2020 2.516 2.516 2.257 2.345 37,603 -0.08(-3.16%)
May 04, 2020 2.404 2.575 2.298 2.421 55,505 -0.02(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.