Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.990 -0.050 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.116 5.337 5.116 5.213 11,660 +0.07(+1.30%)
Apr 28, 2022 5.131 5.257 5.116 5.146 16,102 +0.01(+0.29%)
Apr 27, 2022 5.131 5.295 5.101 5.131 12,380 -0.02(-0.43%)
Apr 26, 2022 5.368 5.449 5.116 5.153 18,398 -0.18(-3.34%)
Apr 25, 2022 5.316 5.413 5.316 5.331 19,404 -0.08(-1.51%)
Apr 22, 2022 5.376 5.435 5.376 5.413 6,573 -0.04(-0.82%)
Apr 21, 2022 5.435 5.509 5.435 5.457 22,603 +0.01(+0.27%)
Apr 20, 2022 5.413 5.443 5.398 5.443 16,604 +0.04(+0.82%)
Apr 19, 2022 5.294 5.405 5.294 5.398 13,031 +0.10(+1.96%)
Apr 18, 2022 5.302 5.398 5.272 5.294 19,320 +0.01(+0.28%)
Apr 14, 2022 5.250 5.354 5.242 5.279 8,929 -0.02(-0.42%)
Apr 13, 2022 5.383 5.383 5.302 5.302 19,852 -0.03(-0.56%)
Apr 12, 2022 5.313 5.368 5.242 5.331 16,999 +0.06(+1.13%)
Apr 11, 2022 5.250 5.302 5.250 5.272 15,950 +0.03(+0.57%)
Apr 08, 2022 5.190 5.276 5.190 5.242 7,316 +0.05(+1.00%)
Apr 07, 2022 5.294 5.294 5.190 5.190 33,992 -0.07(-1.41%)
Apr 06, 2022 5.272 5.316 5.265 5.265 10,349 -0.01(-0.14%)
Apr 05, 2022 5.391 5.391 5.265 5.272 33,899 -0.12(-2.20%)
Apr 04, 2022 5.354 5.413 5.354 5.391 11,568 +0.03(+0.55%)
Apr 01, 2022 5.294 5.413 5.265 5.361 18,074 +0.11(+2.12%)
Mar 31, 2022 5.339 5.339 5.250 5.250 28,378 -0.13(-2.34%)
Mar 30, 2022 5.487 5.487 5.376 5.376 24,543 -0.10(-1.89%)
Mar 29, 2022 5.531 5.554 5.405 5.480 17,139 +0.01(+0.14%)
Mar 28, 2022 5.413 5.494 5.413 5.472 18,141 +0.07(+1.23%)
Mar 25, 2022 5.339 5.413 5.339 5.405 33,892 +0.09(+1.67%)
Mar 24, 2022 5.339 5.339 5.308 5.316 22,271 +0.00(+0.00%)
Mar 23, 2022 5.242 5.316 5.242 5.316 9,095 +0.10(+1.85%)
Mar 22, 2022 5.198 5.235 5.190 5.220 16,754 +0.05(+1.00%)
Mar 21, 2022 5.250 5.250 5.064 5.168 27,506 -0.04(-0.71%)
Mar 18, 2022 5.101 5.205 5.057 5.205 30,951 +0.16(+3.24%)
Mar 17, 2022 5.087 5.138 5.005 5.042 31,268 -0.03(-0.58%)
Mar 16, 2022 5.309 5.309 5.050 5.072 17,203 -0.13(-2.43%)
Mar 15, 2022 5.161 5.235 5.042 5.198 22,968 +0.04(+0.72%)
Mar 14, 2022 5.161 5.190 5.146 5.161 18,240 +0.01(+0.29%)
Mar 11, 2022 5.161 5.162 5.084 5.146 15,988 -0.01(-0.29%)
Mar 10, 2022 5.257 5.257 5.113 5.161 18,642 +0.00(+0.00%)
Mar 09, 2022 5.213 5.227 5.153 5.161 22,839 -0.03(-0.52%)
Mar 08, 2022 5.227 5.242 5.116 5.188 26,039 -0.04(-0.76%)
Mar 07, 2022 5.265 5.335 5.146 5.227 41,093 -0.09(-1.67%)
Mar 04, 2022 5.339 5.376 5.265 5.316 22,901 -0.02(-0.42%)
Mar 03, 2022 5.287 5.339 5.198 5.339 18,116 -0.01(-0.14%)
Mar 02, 2022 5.257 5.405 5.242 5.346 15,630 +0.14(+2.71%)
Mar 01, 2022 5.227 5.227 5.205 5.205 14,808 +0.00(+0.00%)
Feb 28, 2022 5.361 5.465 5.205 5.205 24,990 +0.00(+0.00%)
Feb 25, 2022 5.124 5.227 5.130 5.205 30,971 +0.06(+1.15%)
Feb 24, 2022 5.116 5.185 5.035 5.146 42,974 -0.05(-1.00%)
Feb 23, 2022 5.287 5.307 5.131 5.198 30,256 -0.10(-1.82%)
Feb 22, 2022 5.398 5.405 5.265 5.294 71,753 -0.11(-1.95%)
Feb 18, 2022 5.400 0 -0.12(-2.25%)
Feb 17, 2022 5.661 5.676 5.502 5.524 58,083 -0.14(-2.42%)
Feb 16, 2022 5.705 5.712 5.632 5.661 60,931 -0.05(-0.88%)
Feb 15, 2022 5.719 5.733 5.596 5.712 44,092 +0.02(+0.38%)
Feb 14, 2022 5.611 5.705 5.611 5.690 46,976 +0.08(+1.39%)
Feb 11, 2022 5.668 5.668 5.531 5.612 32,786 +0.10(+1.73%)
Feb 10, 2022 5.741 5.751 5.517 5.517 44,690 -0.25(-4.26%)
Feb 09, 2022 5.777 5.777 5.741 5.762 40,078 +0.01(+0.13%)
Feb 08, 2022 5.697 5.777 5.689 5.755 38,598 -0.01(-0.25%)
Feb 07, 2022 5.683 5.770 5.625 5.770 21,080 +0.14(+2.44%)
Feb 04, 2022 5.524 5.632 5.517 5.632 38,264 +0.12(+2.23%)
Feb 03, 2022 5.452 5.567 5.510 43,937 +0.07(+1.33%)
Feb 02, 2022 5.293 5.437 5.293 5.437 36,357 +0.09(+1.76%)
Feb 01, 2022 5.286 5.344 5.286 5.344 26,805 +0.06(+1.09%)
Jan 31, 2022 5.170 5.329 5.170 5.286 15,211 +0.06(+1.24%)
Jan 28, 2022 5.235 5.250 5.141 5.221 20,071 -0.04(-0.82%)
Jan 27, 2022 5.286 5.351 5.249 5.264 19,624 -0.02(-0.41%)
Jan 26, 2022 5.271 5.307 5.235 5.286 17,591 +0.08(+1.53%)
Jan 25, 2022 5.221 5.221 5.141 5.206 28,397 +0.11(+2.09%)
Jan 24, 2022 5.307 5.307 4.954 5.100 113,496 -0.22(-4.20%)
Jan 21, 2022 5.271 5.372 5.163 5.323 47,791 -0.03(-0.52%)
Jan 20, 2022 5.401 5.409 5.271 5.351 26,616 -0.02(-0.40%)
Jan 19, 2022 5.286 5.409 5.250 5.372 19,548 +0.06(+1.22%)
Jan 18, 2022 5.358 5.409 5.307 5.307 20,884 +0.01(+0.27%)
Jan 14, 2022 5.293 0 +0.06(+1.10%)
Jan 13, 2022 5.192 5.250 5.192 5.235 18,032 +0.01(+0.14%)
Jan 12, 2022 5.344 5.397 5.199 5.228 16,723 +0.01(+0.14%)
Jan 11, 2022 5.307 5.394 5.221 5.221 15,168 -0.05(-0.96%)
Jan 10, 2022 5.293 5.307 5.214 5.271 14,754 +0.05(+0.97%)
Jan 07, 2022 5.170 5.278 5.156 5.221 13,050 +0.05(+0.98%)
Jan 06, 2022 5.279 5.279 5.154 5.170 30,855 -0.04(-0.83%)
Jan 05, 2022 4.990 5.264 4.990 5.214 42,729 +0.22(+4.49%)
Jan 04, 2022 5.011 5.019 4.982 4.990 21,670 -0.01(-0.29%)
Jan 03, 2022 4.968 5.011 4.918 5.004 18,641 +0.12(+2.51%)
Dec 31, 2021 4.874 4.968 4.856 4.881 29,581 +0.01(+0.15%)
Dec 30, 2021 4.860 4.874 4.838 4.874 15,627 +0.01(+0.30%)
Dec 29, 2021 4.809 4.874 4.809 4.860 5,560 -0.01(-0.15%)
Dec 28, 2021 4.874 4.874 4.790 4.867 15,975 +0.04(+0.90%)
Dec 27, 2021 4.874 4.874 4.766 4.824 39,245 +0.04(+0.75%)
Dec 23, 2021 4.874 4.874 4.730 4.788 15,863 -0.05(-1.04%)
Dec 22, 2021 4.853 4.910 4.802 4.838 32,584 +0.06(+1.36%)
Dec 21, 2021 4.795 4.809 4.742 4.773 21,048 +0.03(+0.61%)
Dec 20, 2021 4.788 4.788 4.701 4.744 25,162 -0.05(-1.05%)
Dec 17, 2021 4.824 4.831 4.730 4.795 12,831 +0.00(+0.00%)
Dec 16, 2021 4.809 4.824 4.762 4.795 24,112 -0.01(-0.15%)
Dec 15, 2021 4.816 4.838 4.715 4.802 11,949 +0.09(+1.99%)
Dec 14, 2021 4.701 4.874 4.694 4.708 18,243 -0.04(-0.91%)
Dec 13, 2021 4.975 5.019 4.549 4.751 59,792 -0.20(-4.08%)
Dec 10, 2021 4.889 5.019 4.874 4.954 31,395 +0.09(+1.78%)
Dec 09, 2021 5.019 5.019 4.848 4.867 31,686 -0.15(-3.02%)
Dec 08, 2021 4.954 5.019 4.860 5.019 14,107 +0.17(+3.42%)
Dec 07, 2021 4.824 4.975 4.824 4.853 23,117 +0.05(+1.05%)
Dec 06, 2021 4.925 4.925 4.730 4.802 31,330 -0.04(-0.75%)
Dec 03, 2021 5.004 5.047 4.802 4.838 50,200 -0.15(-3.04%)
Dec 02, 2021 5.047 5.113 4.982 4.990 38,500 -0.01(-0.29%)
Dec 01, 2021 5.141 5.141 4.982 5.004 43,624 -0.09(-1.84%)
Nov 30, 2021 5.026 5.105 5.026 5.098 14,038 +0.08(+1.58%)
Nov 29, 2021 5.120 5.548 5.019 5.019 32,649 -0.04(-0.86%)
Nov 26, 2021 5.098 5.129 5.019 5.062 34,808 -0.06(-1.13%)
Nov 24, 2021 5.112 5.250 5.055 5.120 48,164 +0.04(+0.71%)
Nov 23, 2021 5.062 5.185 5.062 5.084 35,763 +0.03(+0.57%)
Nov 22, 2021 5.235 5.286 5.055 5.055 55,302 -0.14(-2.78%)
Nov 19, 2021 5.141 5.315 5.134 5.199 34,438 +0.06(+1.27%)
Nov 18, 2021 5.271 5.206 5.134 5.134 42,050 -0.22(-4.05%)
Nov 17, 2021 5.589 5.589 5.344 5.351 26,111 -0.25(-4.39%)
Nov 16, 2021 5.632 5.654 5.409 5.596 64,632 -0.08(-1.40%)
Nov 15, 2021 5.705 5.868 5.652 5.676 68,342 -0.13(-2.18%)
Nov 12, 2021 5.658 5.813 5.648 5.802 115,779 +0.17(+3.07%)
Nov 11, 2021 5.559 5.672 5.559 5.629 45,464 +0.06(+1.14%)
Nov 10, 2021 5.580 5.566 29,523 -0.04(-0.75%)
Nov 09, 2021 5.629 5.629 5.529 5.608 34,233 +0.01(+0.13%)
Nov 08, 2021 5.503 5.608 5.496 5.601 78,279 +0.13(+2.45%)
Nov 05, 2021 5.355 5.524 5.348 5.467 95,803 +0.13(+2.44%)
Nov 04, 2021 5.249 5.355 5.221 5.337 25,911 +0.07(+1.41%)
Nov 03, 2021 5.355 5.369 5.207 5.263 52,442 -0.11(-1.97%)
Nov 02, 2021 5.362 5.369 5.284 5.369 50,838 +0.04(+0.66%)
Nov 01, 2021 5.298 5.369 5.284 5.334 54,185 +0.05(+0.93%)
Oct 29, 2021 5.249 5.291 5.214 5.284 63,968 +0.05(+0.94%)
Oct 28, 2021 5.143 5.284 5.143 5.235 43,145 +0.07(+1.36%)
Oct 27, 2021 5.157 5.171 5.080 5.164 31,172 +0.01(+0.27%)
Oct 26, 2021 5.157 5.150 12,810 +0.01(+0.14%)
Oct 25, 2021 5.073 5.200 5.073 5.143 26,802 +0.06(+1.11%)
Oct 22, 2021 5.186 5.186 5.045 5.087 25,679 -0.04(-0.82%)
Oct 21, 2021 5.115 5.227 5.080 5.129 14,511 -0.02(-0.36%)
Oct 20, 2021 5.249 5.249 5.101 5.148 40,017 -0.09(-1.80%)
Oct 19, 2021 5.150 5.249 5.137 5.242 51,267 +0.08(+1.64%)
Oct 18, 2021 5.080 5.157 5.026 5.157 45,568 +0.07(+1.39%)
Oct 15, 2021 5.157 5.157 5.024 5.087 43,226 -0.06(-1.10%)
Oct 14, 2021 5.157 5.164 5.108 5.143 14,079 -0.02(-0.41%)
Oct 13, 2021 5.207 5.207 5.143 5.164 24,409 -0.04(-0.68%)
Oct 12, 2021 5.214 5.214 5.157 5.200 18,842 -0.03(-0.54%)
Oct 11, 2021 5.277 5.281 5.038 5.228 25,492 -0.03(-0.54%)
Oct 08, 2021 5.038 5.284 5.038 5.256 133,405 +0.22(+4.34%)
Oct 07, 2021 5.009 5.038 4.953 5.038 8,007 +0.08(+1.56%)
Oct 06, 2021 5.002 5.038 4.918 4.960 20,943 -0.03(-0.57%)
Oct 05, 2021 4.981 5.042 4.932 4.988 16,725 +0.00(+0.00%)
Oct 04, 2021 5.045 5.045 4.988 4.988 20,020 -0.05(-1.05%)
Oct 01, 2021 5.115 5.115 4.981 5.041 28,424 -0.01(-0.21%)
Sep 30, 2021 4.995 5.052 4.995 5.052 12,157 +0.04(+0.84%)
Sep 29, 2021 5.031 5.061 4.954 5.009 13,311 -0.01(-0.14%)
Sep 28, 2021 5.038 5.078 4.951 5.016 19,697 -0.05(-0.97%)
Sep 27, 2021 5.080 5.097 5.043 5.066 17,906 -0.01(-0.28%)
Sep 24, 2021 4.967 5.098 4.967 5.080 21,753 +0.07(+1.41%)
Sep 23, 2021 4.958 5.065 4.958 5.009 31,020 +0.04(+0.85%)
Sep 22, 2021 5.009 5.009 4.939 4.967 12,663 -0.02(-0.35%)
Sep 21, 2021 5.080 5.108 4.960 4.985 28,803 -0.07(-1.33%)
Sep 20, 2021 4.869 5.136 4.721 5.052 66,652 +0.14(+2.87%)
Sep 17, 2021 4.847 4.981 4.847 4.911 63,223 +0.04(+0.87%)
Sep 16, 2021 4.925 5.038 4.826 4.869 30,891 -0.05(-1.00%)
Sep 15, 2021 5.186 5.186 4.911 4.918 39,281 -0.31(-5.93%)
Sep 14, 2021 4.946 5.284 4.876 5.228 42,714 +0.30(+6.00%)
Sep 13, 2021 5.038 5.045 4.869 4.932 51,989 -0.05(-0.99%)
Sep 10, 2021 4.742 4.995 4.742 4.981 46,600 +0.29(+6.16%)
Sep 09, 2021 4.770 4.781 4.608 4.692 83,538 -0.06(-1.33%)
Sep 08, 2021 4.974 4.974 4.685 4.756 49,217 -0.21(-4.26%)
Sep 07, 2021 4.932 5.048 4.932 4.967 37,264 +0.10(+1.95%)
Sep 03, 2021 4.932 4.943 4.854 4.872 31,386 -0.06(-1.21%)
Sep 02, 2021 4.721 4.995 4.685 4.932 81,829 +0.26(+5.58%)
Sep 01, 2021 4.721 4.777 4.664 4.671 11,038 -0.04(-0.75%)
Aug 31, 2021 4.622 4.749 4.622 4.706 22,229 +0.06(+1.21%)
Aug 30, 2021 4.580 4.714 4.580 4.650 25,339 +0.07(+1.54%)
Aug 27, 2021 4.551 4.794 4.551 4.580 18,056 +0.06(+1.40%)
Aug 26, 2021 4.714 4.805 4.509 4.516 19,436 -0.18(-3.90%)
Aug 25, 2021 4.594 4.777 4.571 4.699 15,383 +0.11(+2.46%)
Aug 24, 2021 4.580 4.601 4.537 4.587 52,350 +0.02(+0.46%)
Aug 23, 2021 4.537 4.573 4.467 4.566 21,020 +0.04(+0.78%)
Aug 20, 2021 4.502 4.566 4.460 4.530 20,933 +0.05(+1.10%)
Aug 19, 2021 4.650 4.650 4.453 4.481 50,770 -0.17(-3.64%)
Aug 18, 2021 4.685 4.763 4.629 4.650 35,790 -0.01(-0.15%)
Aug 17, 2021 4.699 4.770 4.650 4.657 43,710 -0.06(-1.34%)
Aug 16, 2021 5.200 5.200 4.657 4.721 130,303 -0.44(-8.47%)
Aug 13, 2021 5.212 5.343 5.144 5.157 130,225 -0.05(-1.05%)
Aug 12, 2021 5.068 5.315 5.007 5.212 142,316 +0.14(+2.84%)
Aug 11, 2021 5.041 5.075 5.007 5.068 55,569 +0.01(+0.27%)
Aug 10, 2021 5.048 5.068 4.972 5.055 38,985 +0.01(+0.14%)
Aug 09, 2021 5.048 5.048 5.013 5.048 45,049 +0.01(+0.14%)
Aug 06, 2021 4.945 5.048 4.945 5.041 45,247 +0.10(+1.94%)
Aug 05, 2021 4.924 4.993 4.869 4.945 38,307 +0.04(+0.84%)
Aug 04, 2021 4.904 4.904 4.732 4.904 67,835 +0.14(+2.88%)
Aug 03, 2021 4.876 4.876 4.766 4.766 13,563 -0.09(-1.84%)
Aug 02, 2021 4.869 4.869 4.794 4.856 29,488 +0.01(+0.28%)
Jul 30, 2021 4.828 4.869 4.787 4.842 26,738 +0.03(+0.57%)
Jul 29, 2021 4.794 4.818 4.732 4.814 11,785 -0.01(-0.28%)
Jul 28, 2021 4.869 4.869 4.794 4.828 12,051 +0.05(+1.00%)
Jul 27, 2021 4.849 4.897 4.739 4.780 20,589 -0.10(-2.11%)
Jul 26, 2021 4.814 4.905 4.808 4.883 6,664 +0.04(+0.85%)
Jul 23, 2021 4.890 4.897 4.842 4.842 15,132 -0.08(-1.67%)
Jul 22, 2021 4.931 4.938 4.897 4.924 23,848 -0.01(-0.14%)
Jul 21, 2021 4.869 4.938 4.808 4.931 29,014 +0.12(+2.57%)
Jul 20, 2021 4.869 4.869 4.801 4.808 18,694 -0.05(-0.99%)
Jul 19, 2021 4.842 4.863 4.773 4.856 31,583 +0.00(+0.00%)
Jul 16, 2021 4.904 4.924 4.849 4.856 9,496 -0.03(-0.56%)
Jul 15, 2021 4.835 4.897 4.835 4.883 7,548 +0.03(+0.56%)
Jul 14, 2021 4.856 4.869 4.808 4.856 17,316 +0.03(+0.57%)
Jul 13, 2021 4.760 4.842 4.760 4.828 9,000 +0.05(+1.15%)
Jul 12, 2021 4.746 4.777 4.664 4.773 16,929 +0.04(+0.87%)
Jul 09, 2021 4.691 4.746 4.681 4.732 12,011 +0.05(+1.17%)
Jul 08, 2021 4.684 4.684 4.629 4.677 6,570 -0.01(-0.29%)
Jul 07, 2021 4.664 4.691 4.629 4.691 8,585 +0.07(+1.48%)
Jul 06, 2021 4.739 4.746 4.588 4.622 39,537 -0.09(-1.89%)
Jul 02, 2021 4.794 4.794 4.698 4.712 29,998 -0.04(-0.87%)
Jul 01, 2021 4.814 4.814 4.732 4.753 24,121 -0.04(-0.86%)
Jun 30, 2021 4.739 4.801 4.691 4.794 35,341 +0.04(+0.87%)
Jun 29, 2021 4.794 4.801 4.739 4.753 30,507 -0.03(-0.72%)
Jun 28, 2021 4.643 4.794 4.643 4.787 22,779 +0.14(+2.95%)
Jun 25, 2021 4.876 4.876 4.595 4.650 54,658 -0.21(-4.24%)
Jun 24, 2021 4.869 4.897 4.821 4.856 7,794 +0.02(+0.43%)
Jun 23, 2021 4.828 4.904 4.770 4.835 28,429 +0.05(+1.00%)
Jun 22, 2021 4.629 4.808 4.554 4.787 22,989 +0.18(+3.87%)
Jun 21, 2021 4.643 4.691 4.499 4.609 59,217 -0.05(-1.03%)
Jun 18, 2021 4.664 4.725 4.602 4.657 52,052 +0.00(+0.00%)
Jun 17, 2021 4.869 4.880 4.632 4.657 72,184 -0.23(-4.77%)
Jun 16, 2021 5.055 5.073 4.890 4.890 24,130 -0.16(-3.12%)
Jun 15, 2021 5.068 5.109 5.013 5.048 36,510 +0.01(+0.27%)
Jun 14, 2021 4.904 5.068 4.904 5.034 46,762 +0.13(+2.66%)
Jun 11, 2021 4.938 5.055 4.897 4.904 50,693 -0.09(-1.79%)
Jun 10, 2021 5.157 5.157 4.972 4.993 45,886 -0.14(-2.67%)
Jun 09, 2021 5.089 5.144 5.013 5.130 35,899 +0.08(+1.63%)
Jun 08, 2021 5.226 5.226 5.048 5.048 51,486 -0.14(-2.77%)
Jun 07, 2021 5.247 5.247 5.149 5.192 28,680 -0.01(-0.26%)
Jun 04, 2021 5.212 5.239 5.061 5.205 47,631 -0.01(-0.13%)
Jun 03, 2021 5.041 5.212 5.013 5.212 35,398 +0.19(+3.83%)
Jun 02, 2021 5.034 5.048 5.007 5.020 26,120 +0.00(+0.00%)
Jun 01, 2021 5.041 5.081 4.952 5.020 32,444 +0.02(+0.41%)
May 28, 2021 5.089 5.093 4.959 5.000 12,899 -0.06(-1.22%)
May 27, 2021 5.075 5.103 5.007 5.061 23,351 +0.03(+0.68%)
May 26, 2021 4.938 5.123 4.917 5.027 16,963 +0.09(+1.81%)
May 25, 2021 5.171 5.171 4.938 4.938 43,079 -0.20(-3.87%)
May 24, 2021 5.130 5.137 5.034 5.137 22,537 +0.05(+1.08%)
May 21, 2021 4.972 5.103 4.945 5.082 34,772 +0.13(+2.63%)
May 20, 2021 4.814 4.972 4.814 4.952 25,309 +0.17(+3.59%)
May 19, 2021 4.972 4.972 4.718 4.780 78,140 -0.21(-4.13%)
May 18, 2021 5.205 5.205 4.965 4.986 49,767 -0.16(-3.07%)
May 17, 2021 5.116 5.144 4.945 5.144 91,202 -0.09(-1.70%)
May 14, 2021 5.146 5.280 5.079 5.233 155,305 +0.11(+2.22%)
May 13, 2021 5.046 5.221 5.012 5.119 63,880 +0.11(+2.27%)
May 12, 2021 5.106 5.106 4.966 5.006 57,849 -0.13(-2.47%)
May 11, 2021 5.213 5.213 4.945 5.133 87,344 -0.11(-2.17%)
May 10, 2021 5.280 5.333 5.099 5.246 116,751 +0.00(+0.00%)
May 07, 2021 5.153 5.280 5.149 5.246 63,144 +0.11(+2.21%)
May 06, 2021 4.925 5.139 4.899 5.133 60,968 +0.24(+4.85%)
May 05, 2021 4.845 4.932 4.845 4.895 35,925 -0.02(-0.34%)
May 04, 2021 4.952 4.966 4.912 4.912 32,854 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.